Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 6 AM $0.00139
+0.00%
$345,936 $3,149
Jul 28, 5 AM $0.00139
+0.00%
$345,936 $3,130
Jul 28, 4 AM $0.00139
+0.00%
$345,936 $3,151
Jul 28, 3 AM $0.00139
+0.00%
$345,936 $3,148
Jul 28, 2 AM $0.00139
+0.00%
$345,936 $3,155
Jul 28, 1 AM $0.00139
+0.00%
$345,936 $3,162
Jul 28, 12 AM $0.00139
+0.00%
$345,934 $3,143
Jul 27, 11 PM $0.00138
+0.00%
$345,933 $3,119
Jul 27, 10 PM $0.00138
+0.00%
$345,933 $3,108
Jul 27, 9 PM $0.00138
+0.00%
$345,933 $3,099
Jul 27, 8 PM $0.00138
+0.00%
$345,933 $3,116
Jul 27, 7 PM $0.00138
+0.00%
$345,933 $3,117
Jul 27, 6 PM $0.00138
+0.00%
$345,933 $3,122
Jul 27, 5 PM $0.00138
+0.00%
$345,933 $3,155
Jul 27, 4 PM $0.00138
+0.00%
$345,933 $3,140
Jul 27, 3 PM $0.00138
+0.00%
$345,933 $3,140
Jul 27, 2 PM $0.00138
+0.00%
$345,933 $3,146
Jul 27, 1 PM $0.00138
+0.00%
$345,933 $3,158
Jul 27, 12 PM $0.00139
+0.00%
$345,935 $3,152
Jul 27, 11 AM $0.00139
+0.00%
$345,935 $3,140
Jul 27, 10 AM $0.00139
+0.00%
$345,935 $3,147
Jul 27, 9 AM $0.00139
+0.00%
$345,935 $3,145
Jul 27, 8 AM $0.00139
+0.00%
$345,935 $3,151
Jul 27, 7 AM $0.00139
+0.00%
$345,935 $3,160
Jul 27, 6 AM $0.00139
+0.00%
$345,935 $3,161
Jul 27, 5 AM $0.00139
+0.00%
$345,935 $3,163
Jul 27, 4 AM $0.00139
+0.00%
$345,935 $3,144
Jul 27, 3 AM $0.00139
+0.00%
$345,935 $3,129
Jul 27, 2 AM $0.00139
+0.00%
$345,935 $3,111
Jul 27, 1 AM $0.00139
+0.00%
$345,935 $3,111
Jul 27, 12 AM $0.00139
+0.00%
$345,935 $3,133
Jul 26, 11 PM $0.00139
+0.00%
$345,935 $3,144
Jul 26, 10 PM $0.00139
+0.00%
$345,935 $3,145
Jul 26, 9 PM $0.00139
+0.00%
$345,935 $3,153
Jul 26, 8 PM $0.00139
+0.00%
$345,935 $3,143
Jul 26, 7 PM $0.00139
+0.00%
$345,934 $3,153
Jul 26, 6 PM $0.00139
+0.00%
$345,934 $3,162
Jul 26, 5 PM $0.00138
+0.00%
$345,928 $3,154
Jul 26, 4 PM $0.00139
+0.00%
$345,935 $3,169
Jul 26, 3 PM $0.00139
+0.00%
$345,936 $3,177
Jul 26, 2 PM $0.00139
+0.00%
$345,938 $3,171
Jul 26, 1 PM $0.00139
+0.00%
$345,938 $3,173
Jul 26, 12 PM $0.00139
+0.00%
$345,938 $3,170
Jul 26, 11 AM $0.00139
+0.00%
$345,937 $3,178
Jul 26, 10 AM $0.00139
+0.00%
$345,937 $3,186
Jul 26, 9 AM $0.00139
+0.00%
$345,937 $3,194
Jul 26, 8 AM $0.00139
+0.00%
$345,938 $3,187
Jul 26, 7 AM $0.00139
+0.00%
$345,939 $3,190
Jul 26, 6 AM $0.00139
+0.00%
$345,939 $3,188
Jul 26, 5 AM $0.00139
+0.00%
$345,939 $3,195