Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 5 AM $0.00139
+0.00%
$345,939 $3,195
Jul 26, 4 AM $0.00139
+0.00%
$345,939 $3,211
Jul 26, 3 AM $0.00139
+0.00%
$345,939 $3,233
Jul 26, 2 AM $0.00139
+0.00%
$345,939 $3,231
Jul 26, 1 AM $0.00139
+0.00%
$345,939 $3,219
Jul 26, 12 AM $0.00139
+0.00%
$345,939 $3,218
Jul 25, 11 PM $0.00139
+0.00%
$345,939 $3,219
Jul 25, 10 PM $0.00139
+0.00%
$345,939 $3,224
Jul 25, 9 PM $0.00139
+0.00%
$345,939 $3,224
Jul 25, 8 PM $0.00139
+0.00%
$345,941 $3,222
Jul 25, 7 PM $0.00139
+0.00%
$345,941 $3,214
Jul 25, 6 PM $0.00139
+0.00%
$345,941 $3,222
Jul 25, 5 PM $0.00139
+0.00%
$345,941 $3,226
Jul 25, 4 PM $0.00139
+0.00%
$345,940 $3,223
Jul 25, 3 PM $0.00139
+0.00%
$345,948 $3,234
Jul 25, 2 PM $0.00139
+0.00%
$345,947 $3,231
Jul 25, 1 PM $0.00139
+0.00%
$345,948 $3,218
Jul 25, 12 PM $0.00139
+0.00%
$345,949 $3,203
Jul 25, 11 AM $0.00139
+0.00%
$345,949 $3,188
Jul 25, 10 AM $0.00139
+0.00%
$345,949 $3,171
Jul 25, 9 AM $0.00139
+0.00%
$345,950 $3,159
Jul 25, 8 AM $0.00139
+0.00%
$345,948 $3,154
Jul 25, 7 AM $0.00139
+0.00%
$345,947 $3,150
Jul 25, 6 AM $0.00139
+0.00%
$345,947 $3,146
Jul 25, 5 AM $0.00139
+0.00%
$345,947 $3,128
Jul 25, 4 AM $0.00139
+0.00%
$345,947 $3,127
Jul 25, 3 AM $0.00139
+0.00%
$345,947 $3,125
Jul 25, 2 AM $0.00139
+0.00%
$345,947 $3,146
Jul 25, 1 AM $0.00139
+0.00%
$345,947 $3,142
Jul 25, 12 AM $0.00139
+0.00%
$345,947 $3,133
Jul 24, 11 PM $0.00139
+0.00%
$345,948 $3,129
Jul 24, 10 PM $0.00139
+0.00%
$345,948 $3,121
Jul 24, 9 PM $0.00139
-0.02%
$345,947 $3,128
Jul 24, 8 PM $0.00139
+0.00%
$346,004 $3,130
Jul 24, 7 PM $0.00139
+0.00%
$346,003 $3,122
Jul 24, 6 PM $0.00139
+0.00%
$346,003 $3,114
Jul 24, 5 PM $0.00139
+0.00%
$346,005 $3,100
Jul 24, 4 PM $0.00139
+0.02%
$346,003 $3,086
Jul 24, 3 PM $0.00139
+0.00%
$345,936 $3,069
Jul 24, 2 PM $0.00139
+0.00%
$345,938 $3,061
Jul 24, 1 PM $0.00138
+0.00%
$345,933 $3,053
Jul 24, 12 PM $0.00138
+0.00%
$345,933 $3,071
Jul 24, 11 AM $0.00138
+0.00%
$345,933 $3,089
Jul 24, 10 AM $0.00138
-0.01%
$345,894 $3,095
Jul 24, 9 AM $0.00138
+0.00%
$345,933 $3,099
Jul 24, 8 AM $0.00138
+0.00%
$345,933 $3,112
Jul 24, 7 AM $0.00138
+0.00%
$345,933 $3,120
Jul 24, 6 AM $0.00138
-0.01%
$345,933 $3,124
Jul 24, 5 AM $0.00139
+0.00%
$345,963 $3,131
Jul 24, 4 AM $0.00139
+0.00%
$345,963 $3,114