Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2023 $0.00276
-10.03%
$686,957 $43
Jan 8, 2023 $0.00306
+10.29%
$762,074 $1,464
Jan 7, 2023 $0.00277
-2.17%
$689,151 $107
Jan 6, 2023 $0.00283
-0.21%
$704,546 $55
Jan 5, 2023 $0.00283
+4.74%
$705,625 $87
Jan 4, 2023 $0.0027
+0.84%
$674,024 $247
Jan 3, 2023 $0.00268
-0.56%
$668,425 $543
Jan 2, 2023 $0.00274
+1.08%
$682,381 $114
Jan 1, 2023 $0.00271
-3.14%
$674,730 $977
Dec 31, 2022 $0.00279
-0.42%
$696,204 $294
Dec 30, 2022 $0.00281
-4.60%
$699,413 $32
Dec 29, 2022 $0.00294
+0.38%
$733,311 $172
Dec 28, 2022 $0.00293
+36.83%
$730,533 $18
Dec 27, 2022 $0.00214
-25.68%
$533,831 $38
Dec 26, 2022 $0.00288
-2.94%
$718,414 $3
Dec 25, 2022 $0.00297
-1.83%
$741,129 $8
Dec 24, 2022 $0.00303
+0.92%
$755,306 $155
Dec 23, 2022 $0.00301
+1.78%
$748,896 $75
Dec 22, 2022 $0.00295
-5.84%
$735,455 $26
Dec 21, 2022 $0.00313
+11.11%
$780,701 $448
Dec 20, 2022 $0.00282
+2.05%
$702,568 $63
Dec 19, 2022 $0.00276
-4.22%
$687,878 $70
Dec 18, 2022 $0.00288
-2.92%
$718,715 $206
Dec 17, 2022 $0.00297
+5.58%
$740,521 $176
Dec 16, 2022 $0.00282
-9.96%
$701,578 $282
Dec 15, 2022 $0.00314
-6.95%
$783,415 $38
Dec 14, 2022 $0.00317
-0.15%
$790,052 $21
Dec 13, 2022 $0.00318
+1.71%
$792,416 $182
Dec 12, 2022 $0.00313
+6.55%
$779,096 $1,499
Dec 11, 2022 $0.00293
-7.50%
$730,717 $786
Dec 10, 2022 $0.00317
+15.97%
$790,047 $398
Dec 9, 2022 $0.00273
-14.01%
$680,553 $86
Dec 8, 2022 $0.00317
+3.00%
$790,972 $18
Dec 7, 2022 $0.00295
-8.27%
$734,066 $89
Dec 6, 2022 $0.00321
+1.11%
$800,827 $105
Dec 5, 2022 $0.00311
+0.58%
$775,033 $132
Dec 4, 2022 $0.00311
-2.02%
$774,440 $583
Dec 3, 2022 $0.00317
-4.00%
$790,479 $1,610
Dec 2, 2022 $0.00319
+11.27%
$794,456 $303
Dec 1, 2022 $0.00286
-1.49%
$713,672 $93
Nov 30, 2022 $0.00291
-3.81%
$724,333 $24
Nov 29, 2022 $0.00302
+5.84%
$753,574 $168
Nov 28, 2022 $0.00303
+18.68%
$755,886 $934
Nov 27, 2022 $0.00255
-5.48%
$636,503 $32
Nov 26, 2022 $0.0027
+0.18%
$673,259 $144
Nov 25, 2022 $0.0027
-0.42%
$671,927 $235
Nov 24, 2022 $0.00271
+0.94%
$675,624 $66
Nov 23, 2022 $0.00269
+3.56%
$669,588 $105
Nov 22, 2022 $0.00259
+7.11%
$645,685 $53
Nov 21, 2022 $0.0025
+7.62%
$624,121 $3,488