Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2022 $0.00245
-1.23%
$611,039 $58
Nov 19, 2022 $0.00248
+2.62%
$617,183 $258
Nov 18, 2022 $0.0024
+3.45%
$598,182 $27
Nov 17, 2022 $0.00232
-0.46%
$577,949 $3
Nov 16, 2022 $0.00233
-7.33%
$580,821 $213
Nov 15, 2022 $0.00252
+8.04%
$626,762 $97
Nov 14, 2022 $0.00233
+2.27%
$580,049 $323
Nov 13, 2022 $0.00229
-4.01%
$570,422 $10
Nov 12, 2022 $0.00238
-3.00%
$594,025 $310
Nov 11, 2022 $0.00246
+5.75%
$613,233 $233
Nov 10, 2022 $0.00233
-3.92%
$580,216 $523
Nov 9, 2022 $0.00241
-5.36%
$601,147 $858
Nov 8, 2022 $0.00255
-7.89%
$635,310 $669
Nov 7, 2022 $0.00278
-3.16%
$693,159 $225
Nov 6, 2022 $0.00287
+2.30%
$715,192 $429
Nov 5, 2022 $0.00281
-6.88%
$699,626 $6,415
Nov 4, 2022 $0.00302
+15.47%
$753,093 $169
Nov 3, 2022 $0.00262
-12.42%
$653,245 $15
Nov 2, 2022 $0.0029
-11.64%
$722,018 $173
Nov 1, 2022 $0.00328
+28.09%
$817,541 $1,103
Oct 31, 2022 $0.00256
-6.60%
$638,659 $4,817
Oct 30, 2022 $0.00276
-4.99%
$687,305 $143
Oct 29, 2022 $0.00291
+15.22%
$725,010 $200
Oct 28, 2022 $0.00254
+5.33%
$632,342 $30
Oct 27, 2022 $0.00241
-8.22%
$600,281 $129
Oct 26, 2022 $0.00262
+0.22%
$653,743 $190
Oct 25, 2022 $0.00256
+1.59%
$638,671 $196
Oct 24, 2022 $0.00252
-0.46%
$628,818 $9
Oct 23, 2022 $0.00254
-16.47%
$632,763 $25
Oct 22, 2022 $0.0031
+28.60%
$772,140 $52
Oct 21, 2022 $0.00241
-2.87%
$600,500 $69
Oct 20, 2022 $0.00248
+1.21%
$617,145 $43
Oct 19, 2022 $0.00245
-7.20%
$610,274 $398
Oct 18, 2022 $0.00264
+1.97%
$658,069 $49
Oct 17, 2022 $0.00259
+1.70%
$645,283 $880
Oct 16, 2022 $0.00255
+0.92%
$634,405 $406
Oct 15, 2022 $0.00253
+2.11%
$629,212 $302
Oct 14, 2022 $0.00247
+0.91%
$615,272 $682
Oct 13, 2022 $0.00245
-0.39%
$609,121 $1,122
Oct 12, 2022 $0.00245
+1.03%
$611,286 $1,047
Oct 11, 2022 $0.00248
-0.40%
$616,874 $448
Oct 10, 2022 $0.00249
-1.42%
$619,842 $401
Oct 9, 2022 $0.00252
-0.57%
$628,393 $135
Oct 8, 2022 $0.00254
-0.07%
$631,814 $141
Oct 7, 2022 $0.00254
+3.27%
$633,019 $101
Oct 6, 2022 $0.00246
+5.55%
$613,166 $395
Oct 5, 2022 $0.00233
+0.93%
$580,877 $26
Oct 4, 2022 $0.00231
-4.30%
$575,090 $43
Oct 3, 2022 $0.00234
+2.59%
$581,670 $1,578
Oct 2, 2022 $0.00228
-1.33%
$566,873 $120