Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 PM $0.00144
+0.00%
$359,920 $3,258
Sep 18, 12 PM $0.00144
+0.00%
$359,920 $3,245
Sep 18, 11 AM $0.00144
-0.04%
$359,920 $3,245
Sep 18, 10 AM $0.00144
+0.00%
$360,076 $3,257
Sep 18, 9 AM $0.00144
+0.01%
$360,086 $3,272
Sep 18, 8 AM $0.00144
+0.00%
$360,068 $3,256
Sep 18, 7 AM $0.00144
+0.00%
$360,062 $3,258
Sep 18, 6 AM $0.00144
+0.00%
$360,058 $3,236
Sep 18, 5 AM $0.00144
+0.00%
$360,075 $3,251
Sep 18, 4 AM $0.00144
-0.12%
$360,058 $3,231
Sep 18, 3 AM $0.00144
+0.02%
$360,510 $3,518
Sep 18, 2 AM $0.00144
+0.00%
$360,439 $3,609
Sep 18, 1 AM $0.00144
+0.01%
$360,440 $3,670
Sep 18, 12 AM $0.00144
+0.02%
$360,428 $3,761
Sep 17, 11 PM $0.00144
+0.00%
$360,367 $3,800
Sep 17, 10 PM $0.00144
-0.01%
$360,351 $3,793
Sep 17, 9 PM $0.00144
+0.00%
$360,373 $3,771
Sep 17, 8 PM $0.00144
+0.00%
$360,383 $3,759
Sep 17, 7 PM $0.00144
-0.01%
$360,368 $3,743
Sep 17, 6 PM $0.00144
+0.31%
$360,387 $3,750
Sep 17, 5 PM $0.00144
+0.01%
$359,320 $3,728
Sep 17, 4 PM $0.00144
+0.02%
$359,300 $3,717
Sep 17, 3 PM $0.00144
+0.01%
$359,227 $3,708
Sep 17, 2 PM $0.00144
+0.00%
$359,210 $3,730
Sep 17, 1 PM $0.00144
+0.02%
$359,202 $3,695
Sep 17, 12 PM $0.00144
+0.00%
$359,158 $3,729
Sep 17, 11 AM $0.00144
-0.01%
$359,163 $3,826
Sep 17, 10 AM $0.00144
-0.07%
$359,175 $3,911
Sep 17, 9 AM $0.00144
+0.00%
$359,441 $3,955
Sep 17, 8 AM $0.00144
+0.00%
$359,448 $4,076
Sep 17, 7 AM $0.00144
-0.02%
$359,415 $4,148
Sep 17, 6 AM $0.00144
-0.01%
$359,494 $4,243
Sep 17, 5 AM $0.00144
+0.00%
$359,511 $4,300
Sep 17, 4 AM $0.00144
-2.01%
$359,515 $4,381
Sep 17, 3 AM $0.00147
+0.00%
$366,886 $4,179
Sep 17, 2 AM $0.00147
+0.00%
$366,884 $4,056
Sep 17, 1 AM $0.00147
+0.00%
$366,883 $3,976
Sep 17, 12 AM $0.00147
+0.01%
$366,884 $3,990
Sep 16, 11 PM $0.00147
-0.01%
$366,863 $4,121
Sep 16, 10 PM $0.00147
+0.00%
$366,884 $4,128
Sep 16, 9 PM $0.00147
+0.01%
$366,884 $4,143
Sep 16, 8 PM $0.00147
-0.01%
$366,861 $4,253
Sep 16, 7 PM $0.00147
+0.01%
$366,881 $4,438
Sep 16, 6 PM $0.00147
+0.00%
$366,850 $4,454
Sep 16, 5 PM $0.00147
+0.01%
$366,851 $4,479
Sep 16, 4 PM $0.00147
+0.00%
$366,806 $4,542
Sep 16, 3 PM $0.00147
+0.00%
$366,802 $4,568
Sep 16, 2 PM $0.00147
+0.00%
$366,797 $4,552
Sep 16, 1 PM $0.00147
+0.00%
$366,788 $4,558
Sep 16, 12 PM $0.00147
+0.02%
$366,796 $4,539