SmartHoldem Historical Data

STH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.00139
+0.00%
$ 345,934 $ 3,118
Jul 29, 1 AM $ 0.00139
+0.00%
$ 345,934 $ 3,125
Jul 29, 12 AM $ 0.00139
+0.00%
$ 345,936 $ 3,124
Jul 28, 11 PM $ 0.00139
+0.00%
$ 345,936 $ 3,147
Jul 28, 10 PM $ 0.00139
+0.00%
$ 345,936 $ 3,164
Jul 28, 9 PM $ 0.00139
+0.00%
$ 345,936 $ 3,172
Jul 28, 8 PM $ 0.00139
+0.00%
$ 345,936 $ 3,164
Jul 28, 7 PM $ 0.00139
+0.00%
$ 345,936 $ 3,158
Jul 28, 6 PM $ 0.00139
+0.00%
$ 345,936 $ 3,152
Jul 28, 5 PM $ 0.00139
+0.00%
$ 345,936 $ 3,142
Jul 28, 4 PM $ 0.00139
+0.00%
$ 345,936 $ 3,144
Jul 28, 3 PM $ 0.00139
+0.00%
$ 345,936 $ 3,158
Jul 28, 2 PM $ 0.00139
+0.00%
$ 345,936 $ 3,153
Jul 28, 1 PM $ 0.00139
+0.00%
$ 345,936 $ 3,137
Jul 28, 12 PM $ 0.00139
+0.00%
$ 345,936 $ 3,154
Jul 28, 11 AM $ 0.00139
+0.00%
$ 345,936 $ 3,168
Jul 28, 10 AM $ 0.00139
+0.00%
$ 345,936 $ 3,152
Jul 28, 9 AM $ 0.00139
+0.00%
$ 345,936 $ 3,153
Jul 28, 8 AM $ 0.00139
+0.00%
$ 345,936 $ 3,158
Jul 28, 7 AM $ 0.00139
+0.00%
$ 345,936 $ 3,144
Jul 28, 6 AM $ 0.00139
+0.00%
$ 345,936 $ 3,149
Jul 28, 5 AM $ 0.00139
+0.00%
$ 345,936 $ 3,130
Jul 28, 4 AM $ 0.00139
+0.00%
$ 345,936 $ 3,151
Jul 28, 3 AM $ 0.00139
+0.00%
$ 345,936 $ 3,148
Jul 28, 2 AM $ 0.00139
+0.00%
$ 345,936 $ 3,155
Jul 28, 1 AM $ 0.00139
+0.00%
$ 345,936 $ 3,162
Jul 28, 12 AM $ 0.00139
+0.00%
$ 345,934 $ 3,143
Jul 27, 11 PM $ 0.00138
+0.00%
$ 345,933 $ 3,119
Jul 27, 10 PM $ 0.00138
+0.00%
$ 345,933 $ 3,108
Jul 27, 9 PM $ 0.00138
+0.00%
$ 345,933 $ 3,099
Jul 27, 8 PM $ 0.00138
+0.00%
$ 345,933 $ 3,116
Jul 27, 7 PM $ 0.00138
+0.00%
$ 345,933 $ 3,117
Jul 27, 6 PM $ 0.00138
+0.00%
$ 345,933 $ 3,122
Jul 27, 5 PM $ 0.00138
+0.00%
$ 345,933 $ 3,155
Jul 27, 4 PM $ 0.00138
+0.00%
$ 345,933 $ 3,140
Jul 27, 3 PM $ 0.00138
+0.00%
$ 345,933 $ 3,140
Jul 27, 2 PM $ 0.00138
+0.00%
$ 345,933 $ 3,146
Jul 27, 1 PM $ 0.00138
+0.00%
$ 345,933 $ 3,158
Jul 27, 12 PM $ 0.00139
+0.00%
$ 345,935 $ 3,152
Jul 27, 11 AM $ 0.00139
+0.00%
$ 345,935 $ 3,140
Jul 27, 10 AM $ 0.00139
+0.00%
$ 345,935 $ 3,147
Jul 27, 9 AM $ 0.00139
+0.00%
$ 345,935 $ 3,145
Jul 27, 8 AM $ 0.00139
+0.00%
$ 345,935 $ 3,151
Jul 27, 7 AM $ 0.00139
+0.00%
$ 345,935 $ 3,160
Jul 27, 6 AM $ 0.00139
+0.00%
$ 345,935 $ 3,161
Jul 27, 5 AM $ 0.00139
+0.00%
$ 345,935 $ 3,163
Jul 27, 4 AM $ 0.00139
+0.00%
$ 345,935 $ 3,144
Jul 27, 3 AM $ 0.00139
+0.00%
$ 345,935 $ 3,129
Jul 27, 2 AM $ 0.00139
+0.00%
$ 345,935 $ 3,111
Jul 27, 1 AM $ 0.00139
+0.00%
$ 345,935 $ 3,111