SmartHoldem Historical Data

STH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.00137
+0.00%
$ 342,206 $ 32,854
Apr 9, 3 AM $ 0.00137
+0.33%
$ 342,209 $ 32,879
Apr 9, 2 AM $ 0.00137
+0.00%
$ 341,083 $ 32,931
Apr 9, 1 AM $ 0.00137
-0.07%
$ 341,082 $ 32,995
Apr 9, 12 AM $ 0.00137
-0.20%
$ 341,307 $ 33,030
Apr 8, 11 PM $ 0.00137
-0.05%
$ 341,761 $ 33,009
Apr 8, 10 PM $ 0.00137
+0.32%
$ 341,935 $ 33,380
Apr 8, 9 PM $ 0.00136
-0.06%
$ 340,848 $ 33,522
Apr 8, 8 PM $ 0.00137
-0.20%
$ 341,066 $ 33,831
Apr 8, 7 PM $ 0.00137
-0.13%
$ 341,742 $ 34,114
Apr 8, 6 PM $ 0.00137
+0.40%
$ 342,195 $ 34,359
Apr 8, 5 PM $ 0.00136
-0.33%
$ 340,830 $ 34,448
Apr 8, 4 PM $ 0.00137
+0.27%
$ 341,963 $ 34,584
Apr 8, 3 PM $ 0.00137
+0.02%
$ 341,054 $ 34,729
Apr 8, 2 PM $ 0.00137
-0.07%
$ 340,991 $ 34,931
Apr 8, 1 PM $ 0.00137
-0.22%
$ 341,219 $ 35,031
Apr 8, 12 PM $ 0.00137
+0.00%
$ 341,978 $ 35,093
Apr 8, 11 AM $ 0.00137
+0.07%
$ 341,978 $ 35,062
Apr 8, 10 AM $ 0.00137
+0.20%
$ 341,752 $ 35,071
Apr 8, 9 AM $ 0.00137
-0.33%
$ 341,071 $ 35,018
Apr 8, 8 AM $ 0.00137
+0.40%
$ 342,203 $ 34,987
Apr 8, 7 AM $ 0.00136
+0.00%
$ 340,845 $ 34,881
Apr 8, 6 AM $ 0.00136
-0.13%
$ 340,841 $ 34,878
Apr 8, 5 AM $ 0.00137
-0.20%
$ 341,298 $ 34,892
Apr 8, 4 AM $ 0.00137
+0.00%
$ 341,978 $ 34,913
Apr 8, 3 AM $ 0.00137
+0.20%
$ 341,978 $ 34,877
Apr 8, 2 AM $ 0.00137
-0.20%
$ 341,298 $ 34,916
Apr 8, 1 AM $ 0.00137
+0.20%
$ 341,979 $ 34,900
Apr 8, 12 AM $ 0.00137
-0.20%
$ 341,296 $ 34,892
Apr 7, 11 PM $ 0.00137
+0.27%
$ 341,977 $ 34,912
Apr 7, 10 PM $ 0.00137
-0.33%
$ 341,043 $ 34,851
Apr 7, 9 PM $ 0.00137
+0.07%
$ 342,176 $ 34,833
Apr 7, 8 PM $ 0.00137
+0.07%
$ 341,951 $ 34,828
Apr 7, 7 PM $ 0.00137
+0.20%
$ 341,725 $ 34,763
Apr 7, 6 PM $ 0.00137
-0.07%
$ 341,044 $ 34,805
Apr 7, 5 PM $ 0.00137
-0.27%
$ 341,273 $ 34,835
Apr 7, 4 PM $ 0.00137
+0.33%
$ 342,182 $ 34,786
Apr 7, 3 PM $ 0.00137
-0.27%
$ 341,046 $ 34,757
Apr 7, 2 PM $ 0.00137
+0.00%
$ 341,957 $ 34,683
Apr 7, 1 PM $ 0.00137
+0.00%
$ 341,954 $ 34,660
Apr 7, 12 PM $ 0.00137
-0.07%
$ 341,957 $ 34,657
Apr 7, 11 AM $ 0.00137
+0.33%
$ 342,184 $ 34,714
Apr 7, 10 AM $ 0.00137
+0.07%
$ 341,050 $ 34,778
Apr 7, 9 AM $ 0.00136
-0.40%
$ 340,821 $ 34,832
Apr 7, 8 AM $ 0.00137
+0.13%
$ 342,183 $ 34,799
Apr 7, 7 AM $ 0.00137
+0.20%
$ 341,731 $ 34,818
Apr 7, 6 AM $ 0.00137
+0.07%
$ 341,053 $ 34,773
Apr 7, 5 AM $ 0.00136
-0.40%
$ 340,826 $ 34,751
Apr 7, 4 AM $ 0.00137
+0.33%
$ 342,186 $ 34,735
Apr 7, 3 AM $ 0.00137
-0.07%
$ 341,054 $ 34,765