SmartHoldem Historical Data

STH Page 3
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.00137
+0.00%
$ 342,186 $ 31,484
12:32 PM $ 0.00136
+0.00%
$ 340,688 $ 31,483
12:27 PM $ 0.00137
+0.00%
$ 341,687 $ 31,490
12:22 PM $ 0.00136
+0.00%
$ 340,937 $ 31,475
12:17 PM $ 0.00136
+0.00%
$ 340,688 $ 31,467
12:12 PM $ 0.00137
+0.00%
$ 341,936 $ 31,456
12:07 PM $ 0.00137
+0.00%
$ 342,186 $ 31,454
12:02 PM $ 0.00137
+0.00%
$ 342,186 $ 31,471
11:57 AM $ 0.00136
+0.00%
$ 340,937 $ 31,473
11:52 AM $ 0.00136
+0.00%
$ 340,937 $ 31,469
11:47 AM $ 0.00136
+0.00%
$ 340,937 $ 31,468
11:42 AM $ 0.00136
+0.00%
$ 340,937 $ 31,448
11:37 AM $ 0.00137
+0.00%
$ 341,936 $ 31,450
11:32 AM $ 0.00136
+0.00%
$ 340,688 $ 31,452
11:27 AM $ 0.00137
+0.00%
$ 340,937 $ 31,447
11:22 AM $ 0.00137
+0.00%
$ 341,937 $ 31,429
11:17 AM $ 0.00137
+0.00%
$ 340,937 $ 31,433
11:12 AM $ 0.00137
+0.00%
$ 341,687 $ 31,433
11:07 AM $ 0.00137
+0.00%
$ 341,937 $ 31,423
11:02 AM $ 0.00137
+0.00%
$ 341,937 $ 31,418
10:57 AM $ 0.00137
+0.00%
$ 341,687 $ 31,434
10:52 AM $ 0.00137
+0.00%
$ 341,937 $ 31,449
10:47 AM $ 0.00137
+0.00%
$ 340,937 $ 31,442
10:42 AM $ 0.00137
+0.00%
$ 341,937 $ 31,428
10:37 AM $ 0.00137
+0.00%
$ 341,937 $ 31,421
10:32 AM $ 0.00137
+0.00%
$ 341,187 $ 31,429
10:27 AM $ 0.00137
+0.00%
$ 341,187 $ 31,462
10:22 AM $ 0.00137
+0.00%
$ 342,186 $ 31,456
10:17 AM $ 0.00137
+0.00%
$ 340,937 $ 31,464
10:12 AM $ 0.00137
+0.00%
$ 341,937 $ 31,457
10:10 AM $ 0.00137
+0.00%
$ 341,937 $ 31,461
10:07 AM $ 0.00137
+0.00%
$ 341,936 $ 31,460
10:02 AM $ 0.00136
+0.00%
$ 340,688 $ 31,478
9:57 AM $ 0.00137
+0.00%
$ 342,186 $ 31,479
9:52 AM $ 0.00137
+0.00%
$ 341,187 $ 31,481
9:47 AM $ 0.00136
+0.00%
$ 339,938 $ 31,482
9:42 AM $ 0.00136
+0.00%
$ 339,938 $ 31,489
9:37 AM $ 0.00136
+0.00%
$ 339,938 $ 31,477
9:32 AM $ 0.00136
+0.00%
$ 340,188 $ 31,469
9:27 AM $ 0.00137
+0.00%
$ 341,437 $ 31,472
9:22 AM $ 0.00137
+0.00%
$ 341,187 $ 31,472
9:17 AM $ 0.00136
+0.00%
$ 339,938 $ 31,473
9:12 AM $ 0.00137
+0.00%
$ 341,187 $ 31,465
9:07 AM $ 0.00137
+0.00%
$ 341,187 $ 31,470
9:02 AM $ 0.00136
+0.00%
$ 340,188 $ 31,467
8:57 AM $ 0.00136
+0.00%
$ 340,188 $ 31,473
8:52 AM $ 0.00136
+0.00%
$ 339,938 $ 31,463
8:47 AM $ 0.00137
+0.00%
$ 341,187 $ 31,472
8:42 AM $ 0.00136
+0.00%
$ 340,188 $ 31,494
8:37 AM $ 0.00136
+0.00%
$ 340,438 $ 31,485