Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:51 PM $0.00145
+0.00%
$361,486 $4,803
1:47 PM $0.00145
+0.00%
$361,486 $4,803
1:46 PM $0.00145
+0.00%
$361,486 $4,807
1:42 PM $0.00145
+0.00%
$361,484 $4,807
1:41 PM $0.00145
+0.00%
$361,484 $4,806
1:37 PM $0.00145
+0.00%
$361,484 $4,806
1:36 PM $0.00145
+0.00%
$361,484 $4,826
1:32 PM $0.00145
+0.00%
$361,483 $4,826
1:31 PM $0.00145
+0.00%
$361,483 $4,829
1:27 PM $0.00145
+0.00%
$361,393 $4,819
1:26 PM $0.00145
+0.00%
$361,393 $4,814
1:22 PM $0.00145
+0.00%
$361,376 $4,814
1:21 PM $0.00145
+0.00%
$361,376 $4,824
1:17 PM $0.00145
+0.00%
$361,376 $4,824
1:16 PM $0.00145
+0.00%
$361,376 $4,825
1:12 PM $0.00145
+0.00%
$361,341 $4,822
1:11 PM $0.00145
+0.00%
$361,341 $4,834
1:07 PM $0.00145
+0.00%
$361,342 $4,834
1:06 PM $0.00145
+0.00%
$361,342 $4,846
1:02 PM $0.00145
+0.00%
$361,486 $4,864
1:01 PM $0.00145
+0.00%
$361,486 $4,860
12:57 PM $0.00145
+0.00%
$361,485 $4,861
12:56 PM $0.00145
+0.00%
$361,485 $4,863
12:52 PM $0.00145
+0.00%
$361,485 $4,863
12:51 PM $0.00145
+0.00%
$361,485 $4,877
12:47 PM $0.00145
+0.00%
$361,485 $4,877
12:46 PM $0.00145
+0.00%
$361,485 $4,871
12:42 PM $0.00145
+0.00%
$361,483 $4,871
12:41 PM $0.00145
+0.00%
$361,483 $4,871
12:37 PM $0.00145
+0.00%
$361,475 $4,870
12:36 PM $0.00145
+0.00%
$361,475 $4,883
12:32 PM $0.00145
+0.00%
$361,474 $4,883
12:31 PM $0.00145
+0.00%
$361,474 $4,902
12:27 PM $0.00145
+0.00%
$361,461 $4,900
12:26 PM $0.00145
+0.00%
$361,461 $4,898
12:22 PM $0.00145
+0.00%
$361,462 $4,898
12:21 PM $0.00145
+0.00%
$361,462 $4,909
12:17 PM $0.00145
+0.00%
$361,477 $4,908
12:16 PM $0.00145
+0.00%
$361,477 $4,910
12:12 PM $0.00145
+0.00%
$361,476 $4,910
12:11 PM $0.00145
+0.00%
$361,476 $4,912
12:07 PM $0.00145
+0.00%
$361,475 $4,912
12:06 PM $0.00145
+0.00%
$361,475 $4,919
12:02 PM $0.00145
+0.00%
$361,475 $4,919
12:01 PM $0.00145
+0.00%
$361,475 $4,949
11:57 AM $0.00145
+0.00%
$361,474 $4,949
11:56 AM $0.00145
+0.00%
$361,474 $4,957
11:52 AM $0.00145
+0.00%
$361,473 $4,957
11:51 AM $0.00145
+0.00%
$361,473 $4,954
11:47 AM $0.00145
+0.00%
$361,475 $4,954