Coinranking
SmartHoldem Historical Data
STH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.0039 | +0.48% | ||
| Oct 7 | $0.00394 | -0.39% | ||
| Sep 30 | $0.00391 | -55.61% | ||
| Sep 23 | $0.00882 | +105.89% | ||
| Sep 16 | $0.00425 | +6.82% | ||
| Sep 9 | $0.00406 | +4.33% | ||
| Sep 2 | $0.00386 | -5.19% | ||
| Aug 26 | $0.00412 | -7.26% | ||
| Aug 19 | $0.00456 | +8.62% | ||
| Aug 12 | $0.00404 | -5.98% | ||
| Aug 5 | $0.0044 | +0.70% | ||
| Jul 29 | $0.00437 | -5.85% | ||
| Jul 22 | $0.00476 | +4.38% | ||
| Jul 15 | $0.00447 | +44.87% | ||
| Jul 8 | $0.00309 | -0.27% | ||
| Jul 1 | $0.00309 | -12.88% | ||
| Jun 24 | $0.00361 | +4.80% | ||
| Jun 17 | $0.00351 | -1.48% | ||
| Jun 10 | $0.00378 | +2.09% | ||
| Jun 3 | $0.0036 | -2.26% | ||
| May 27 | $0.00368 | -1.30% | ||
| May 20 | $0.00378 | +5.82% | ||
| May 13 | $0.00358 | -1.10% | ||
| May 6 | $0.00399 | -1.06% | ||
| Apr 29 | $0.00404 | -1.28% | ||
| Apr 22 | $0.00405 | -3.26% | ||
| Apr 15 | $0.00441 | -11.36% | ||
| Apr 8 | $0.00408 | +26.93% | ||
| Apr 1 | $0.00323 | +0.26% | ||
| Mar 25 | $0.0032 | -0.89% | ||
| Mar 18 | $0.00317 | -22.39% | ||
| Mar 11 | $0.00306 | -2.95% | ||
| Mar 4 | $0.00407 | +31.34% | ||
| Feb 26 | $0.0031 | +14.57% | ||
| Feb 19 | $0.00271 | +0.38% | ||
| Feb 12 | $0.0027 | +9.69% | ||
| Feb 5 | $0.00232 | -1.99% | ||
| Jan 29 | $0.00236 | -31.06% | ||
| Jan 22 | $0.00245 | -2.57% | ||
| Jan 15 | $0.00263 | -6.61% | ||
| Jan 8 | $0.00258 | +5.85% | ||
| Jan 1 | $0.00244 | -6.15% | ||
| Dec 25 | $0.00269 | -10.70% | ||
| Dec 18 | $0.00302 | +0.40% | ||
| Dec 11 | $0.00298 | -17.17% | ||
| Dec 4 | $0.00334 | -21.74% | ||
| Nov 27 | $0.00427 | +27.21% | ||
| Nov 20 | $0.00334 | -6.41% | ||
| Nov 13 | $0.00342 | -1.52% | ||
| Nov 6 | $0.00352 | +15.61% | ||