Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2022 $0.00231
+13.51%
$574,732 $63
Sep 30, 2022 $0.00203
-12.07%
$506,091 $32
Sep 29, 2022 $0.00231
-1.88%
$575,519 $32
Sep 28, 2022 $0.00236
+1.51%
$586,679 $236
Sep 27, 2022 $0.00232
-6.75%
$578,066 $75
Sep 26, 2022 $0.00249
+10.07%
$620,022 $323
Sep 25, 2022 $0.00226
-4.78%
$563,810 $100
Sep 24, 2022 $0.00238
+4.13%
$593,023 $54
Sep 23, 2022 $0.00228
-0.07%
$568,377 $102
Sep 22, 2022 $0.00228
-19.06%
$568,847 $1,503
Sep 21, 2022 $0.00282
+30.00%
$-- $1,324
Sep 20, 2022 $0.00217
-4.87%
$541,243 $453
Sep 19, 2022 $0.00229
+5.18%
$569,039 $944
Sep 18, 2022 $0.00217
-6.84%
$540,800 $38
Sep 17, 2022 $0.00233
-1.54%
$580,535 $358
Sep 16, 2022 $0.00236
+3.65%
$588,791 $42
Sep 15, 2022 $0.00229
-10.10%
$569,626 $233
Sep 14, 2022 $0.00251
+10.92%
$625,081 $4
Sep 13, 2022 $0.00227
-11.67%
$564,155 $187
Sep 12, 2022 $0.00256
+3.72%
$638,662 $954
Sep 11, 2022 $0.00247
+3.88%
$615,862 $177
Sep 10, 2022 $0.00238
+2.00%
$593,095 $1,552
Sep 9, 2022 $0.00234
+2.92%
$581,858 $93
Sep 8, 2022 $0.00227
+6.12%
$565,425 $575
Sep 7, 2022 $0.00214
+8.15%
$533,334 $1,598
Sep 6, 2022 $0.00198
-5.23%
$493,314 $66
Sep 5, 2022 $0.00208
-1.14%
$518,720 $56
Sep 4, 2022 $0.0021
-0.36%
$523,067 $9
Sep 3, 2022 $0.0021
+2.59%
$523,927 $309
Sep 2, 2022 $0.00206
-2.01%
$512,030 $879
Sep 1, 2022 $0.0021
+0.97%
$522,879 $194
Aug 31, 2022 $0.00209
+0.62%
$519,873 $233
Aug 30, 2022 $0.00208
+0.45%
$516,755 $114
Aug 29, 2022 $0.00207
+4.75%
$514,199 $55
Aug 28, 2022 $0.00197
-3.97%
$490,769 $703
Aug 27, 2022 $0.00205
+11.53%
$511,281 $221
Aug 26, 2022 $0.00184
-16.88%
$459,017 $638
Aug 25, 2022 $0.00222
-3.79%
$552,381 $96
Aug 24, 2022 $0.00231
-0.67%
$574,551 $88
Aug 23, 2022 $0.00232
+9.82%
$578,339 $911
Aug 22, 2022 $0.00212
-0.73%
$526,698 $246
Aug 21, 2022 $0.00213
+2.94%
$530,545 $24
Aug 20, 2022 $0.00207
+4.34%
$515,364 $133
Aug 19, 2022 $0.00199
-14.08%
$494,378 $578
Aug 18, 2022 $0.00231
-3.71%
$575,082 $271
Aug 17, 2022 $0.0024
-5.72%
$596,923 $201
Aug 16, 2022 $0.00254
-8.55%
$632,885 $52
Aug 15, 2022 $0.00278
+10.77%
$692,504 $62
Aug 14, 2022 $0.00251
+16.56%
$625,124 $232
Aug 13, 2022 $0.00217
-17.46%
$539,163 $3,779