Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 AM $0.00139
+1.43%
$346,027 $85
Jul 19, 4 AM $0.00137
+0.35%
$341,022 $214
Jul 19, 3 AM $0.00136
+0.17%
$339,793 $339
Jul 19, 2 AM $0.00136
+0.09%
$339,187 $476
Jul 19, 1 AM $0.00136
+0.06%
$338,884 $597
Jul 19, 12 AM $0.00136
+0.04%
$338,659 $736
Jul 18, 11 PM $0.00136
+0.03%
$338,515 $863
Jul 18, 10 PM $0.00135
+0.02%
$338,411 $986
Jul 18, 9 PM $0.00135
+0.02%
$338,320 $1,131
Jul 18, 8 PM $0.00135
+0.01%
$338,248 $1,277
Jul 18, 7 PM $0.00135
+0.01%
$338,195 $1,416
Jul 18, 6 PM $0.00135
+0.05%
$338,155 $1,530
Jul 18, 5 PM $0.00135
+0.02%
$337,988 $1,654
Jul 18, 4 PM $0.00135
+0.07%
$337,920 $1,784
Jul 18, 3 PM $0.00135
+0.00%
$337,692 $1,889
Jul 18, 2 PM $0.00135
+0.00%
$337,690 $2,021
Jul 18, 1 PM $0.00135
+0.00%
$337,690 $2,151
Jul 18, 12 PM $0.00135
+0.00%
$337,693 $2,297
Jul 18, 11 AM $0.00135
-0.01%
$337,693 $2,429
Jul 18, 10 AM $0.00135
+0.00%
$337,717 $2,572
Jul 18, 9 AM $0.00135
+0.00%
$337,714 $2,711
Jul 18, 8 AM $0.00135
+0.00%
$337,713 $2,850
Jul 18, 7 AM $0.00135
+0.00%
$337,715 $2,989
Jul 18, 6 AM $0.00135
+0.00%
$337,714 $3,116
Jul 18, 5 AM $0.00135
+0.00%
$337,714 $3,209
Jul 18, 4 AM $0.00135
+0.00%
$337,717 $3,206
Jul 18, 3 AM $0.00135
+0.00%
$337,717 $3,214
Jul 18, 2 AM $0.00135
+0.00%
$337,717 $3,206
Jul 18, 1 AM $0.00135
+0.00%
$337,717 $3,222
Jul 18, 12 AM $0.00135
+0.00%
$337,717 $3,218
Jul 17, 11 PM $0.00135
+0.00%
$337,717 $3,214
Jul 17, 10 PM $0.00135
+0.00%
$337,720 $3,215
Jul 17, 9 PM $0.00135
+0.00%
$337,721 $3,197
Jul 17, 8 PM $0.00135
+0.00%
$337,721 $3,168
Jul 17, 7 PM $0.00135
+0.00%
$337,721 $3,158
Jul 17, 6 PM $0.00135
-0.01%
$337,720 $3,179
Jul 17, 5 PM $0.00135
-0.01%
$337,741 $3,175
Jul 17, 4 PM $0.00135
-0.01%
$337,776 $3,198
Jul 17, 3 PM $0.00135
+0.00%
$337,819 $3,233
Jul 17, 2 PM $0.00135
+0.01%
$337,819 $3,235
Jul 17, 1 PM $0.00135
-0.01%
$337,785 $3,215
Jul 17, 12 PM $0.00135
+0.00%
$337,810 $3,203
Jul 17, 11 AM $0.00135
+0.00%
$337,809 $3,205
Jul 17, 10 AM $0.00135
+0.00%
$337,809 $3,195
Jul 17, 9 AM $0.00135
+0.00%
$337,800 $3,192
Jul 17, 8 AM $0.00135
+0.00%
$337,803 $3,177
Jul 17, 7 AM $0.00135
+0.00%
$337,800 $3,163
Jul 17, 6 AM $0.00135
+0.00%
$337,797 $3,173
Jul 17, 5 AM $0.00135
+0.00%
$337,798 $3,184
Jul 17, 4 AM $0.00135
+0.00%
$337,794 $3,167