Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2022 $0.00262
+3.25%
$653,254 $177
Aug 11, 2022 $0.00254
-7.42%
$631,336 $155
Aug 10, 2022 $0.00274
+6.16%
$681,893 $697
Aug 9, 2022 $0.00258
+5.11%
$642,723 $1,207
Aug 8, 2022 $0.00246
-2.47%
$611,453 $186
Aug 7, 2022 $0.00253
+1.93%
$629,038 $3,937
Aug 6, 2022 $0.00248
-3.29%
$617,554 $72
Aug 5, 2022 $0.00256
+4.50%
$636,316 $38
Aug 4, 2022 $0.00245
-0.34%
$608,688 $376
Aug 3, 2022 $0.00245
+5.58%
$610,481 $386
Aug 2, 2022 $0.00232
+1.23%
$578,387 $1,333
Aug 1, 2022 $0.0023
+18.19%
$571,517 $661
Jul 31, 2022 $0.00194
-29.36%
$484,034 $23
Jul 30, 2022 $0.00275
+16.52%
$685,115 $142
Jul 29, 2022 $0.00237
-0.71%
$589,155 $6,388
Jul 28, 2022 $0.00218
-0.61%
$542,244 $159
Jul 27, 2022 $0.00219
+12.77%
$545,114 $155
Jul 26, 2022 $0.00194
-4.18%
$483,377 $71
Jul 25, 2022 $0.00203
-1.73%
$504,929 $196
Jul 24, 2022 $0.00207
+5.39%
$514,294 $308
Jul 23, 2022 $0.00196
-8.30%
$488,050 $1,896
Jul 22, 2022 $0.00214
-5.54%
$532,251 $133
Jul 21, 2022 $0.00226
+2.21%
$563,563 $219
Jul 20, 2022 $0.00221
-4.25%
$551,045 $56
Jul 19, 2022 $0.00231
+0.68%
$574,318 $213
Jul 18, 2022 $0.00229
+22.43%
$569,021 $828
Jul 17, 2022 $0.00187
-18.11%
$466,406 $441
Jul 16, 2022 $0.00229
-0.68%
$569,264 $195
Jul 15, 2022 $0.0023
+5.69%
$572,695 $492
Jul 14, 2022 $0.00218
+23.70%
$542,100 $356
Jul 13, 2022 $0.00176
+10.02%
$437,919 $404
Jul 12, 2022 $0.0016
-17.70%
$398,591 $167
Jul 11, 2022 $0.00195
-6.36%
$484,207 $254
Jul 10, 2022 $0.00208
-3.56%
$517,353 $152
Jul 9, 2022 $0.00216
+4.10%
$536,654 $141
Jul 8, 2022 $0.00208
-1.70%
$517,289 $224
Jul 7, 2022 $0.00212
+5.68%
$526,467 $139
Jul 6, 2022 $0.002
+6.31%
$498,154 $84
Jul 5, 2022 $0.00188
-5.84%
$468,617 $99
Jul 4, 2022 $0.002
+4.43%
$497,709 $94
Jul 3, 2022 $0.00191
-4.80%
$476,490 $513
Jul 2, 2022 $0.00201
+7.43%
$500,797 $479
Jul 1, 2022 $0.00188
+0.69%
$467,204 $306
Jun 30, 2022 $0.00186
-2.51%
$463,334 $75
Jun 29, 2022 $0.00191
-4.11%
$474,697 $456
Jun 28, 2022 $0.00199
-3.56%
$495,404 $272
Jun 27, 2022 $0.00206
-9.35%
$513,653 $173
Jun 26, 2022 $0.00228
+9.60%
$566,951 $127
Jun 25, 2022 $0.00208
+3.40%
$517,267 $78
Jun 24, 2022 $0.00201
+0.91%
$500,269 $138