Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 AM $0.00135
+0.00%
$337,794 $3,167
Jul 17, 3 AM $0.00135
+0.00%
$337,794 $3,169
Jul 17, 2 AM $0.00135
+0.00%
$337,794 $3,166
Jul 17, 1 AM $0.00135
+0.00%
$337,795 $3,168
Jul 17, 12 AM $0.00135
+0.00%
$337,794 $3,162
Jul 16, 11 PM $0.00135
+0.00%
$337,795 $3,182
Jul 16, 10 PM $0.00135
+0.00%
$337,793 $3,206
Jul 16, 9 PM $0.00135
+0.00%
$337,793 $3,214
Jul 16, 8 PM $0.00135
+0.00%
$337,793 $3,226
Jul 16, 7 PM $0.00135
+0.00%
$337,792 $3,238
Jul 16, 6 PM $0.00135
+0.01%
$337,792 $3,231
Jul 16, 5 PM $0.00135
+0.01%
$337,771 $3,227
Jul 16, 4 PM $0.00135
+0.02%
$337,735 $3,196
Jul 16, 3 PM $0.00135
+0.00%
$337,674 $3,170
Jul 16, 2 PM $0.00135
-0.01%
$337,673 $3,181
Jul 16, 1 PM $0.00135
+0.00%
$337,690 $3,203
Jul 16, 12 PM $0.00135
+0.00%
$337,690 $3,205
Jul 16, 11 AM $0.00135
+0.00%
$337,701 $3,207
Jul 16, 10 AM $0.00135
+0.00%
$337,690 $3,195
Jul 16, 9 AM $0.00135
+0.00%
$337,690 $3,189
Jul 16, 8 AM $0.00135
+0.00%
$337,700 $3,206
Jul 16, 7 AM $0.00135
+0.01%
$337,690 $3,216
Jul 16, 6 AM $0.00135
+0.00%
$337,671 $3,212
Jul 16, 5 AM $0.00135
+0.00%
$337,670 $3,202
Jul 16, 4 AM $0.00135
+0.00%
$337,666 $3,221
Jul 16, 3 AM $0.00135
+0.00%
$337,649 $3,220
Jul 16, 2 AM $0.00135
+0.01%
$337,649 $3,237
Jul 16, 1 AM $0.00135
+0.00%
$337,627 $3,224
Jul 16, 12 AM $0.00135
+0.00%
$337,624 $3,222
Jul 15, 11 PM $0.00135
+0.00%
$337,628 $3,200
Jul 15, 10 PM $0.00135
+0.00%
$337,611 $3,197
Jul 15, 9 PM $0.00135
+0.00%
$337,609 $3,206
Jul 15, 8 PM $0.00135
+0.00%
$337,613 $3,206
Jul 15, 7 PM $0.00135
+0.00%
$337,613 $3,195
Jul 15, 6 PM $0.00135
-0.03%
$337,614 $3,207
Jul 15, 5 PM $0.00135
+0.01%
$337,724 $3,242
Jul 15, 4 PM $0.00135
+0.00%
$337,687 $3,263
Jul 15, 3 PM $0.00135
+0.00%
$337,691 $3,180
Jul 15, 2 PM $0.00135
+0.01%
$337,696 $3,052
Jul 15, 1 PM $0.00135
+0.00%
$337,674 $2,915
Jul 15, 12 PM $0.00135
+0.01%
$337,685 $2,782
Jul 15, 11 AM $0.00135
+0.00%
$337,646 $2,642
Jul 15, 10 AM $0.00135
+0.00%
$337,639 $2,514
Jul 15, 9 AM $0.00135
+0.00%
$337,644 $2,382
Jul 15, 8 AM $0.00135
+0.01%
$337,647 $2,246
Jul 15, 7 AM $0.00135
-0.01%
$337,628 $2,110
Jul 15, 6 AM $0.00135
+0.00%
$337,650 $1,981
Jul 15, 5 AM $0.00135
+0.00%
$337,643 $1,851
Jul 15, 4 AM $0.00135
+0.00%
$337,639 $1,723
Jul 15, 3 AM $0.00135
+0.01%
$337,653 $1,587