SmartHoldem Historical Data

STH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.00379
+15.00%
$ 943,052 $ 276
Mar 16, 2022 $ 0.0033
-7.83%
$ 819,954 $ 374
Mar 15, 2022 $ 0.00358
+6.61%
$ 891,208 $ 344
Mar 14, 2022 $ 0.00336
+4.02%
$ 835,636 $ 313
Mar 13, 2022 $ 0.00323
-10.70%
$ 802,579 $ 112
Mar 12, 2022 $ 0.00363
+2.86%
$ 901,384 $ 223
Mar 11, 2022 $ 0.00353
+0.41%
$ 877,207 $ 326
Mar 10, 2022 $ 0.00351
-4.97%
$ 873,856 $ 210
Mar 9, 2022 $ 0.0037
+16.13%
$ 919,682 $ 323
Mar 8, 2022 $ 0.00319
-0.99%
$ 791,909 $ 64
Mar 7, 2022 $ 0.00322
-14.57%
$ 799,945 $ 1,793
Mar 6, 2022 $ 0.00377
-8.74%
$ 937,026 $ 390
Mar 5, 2022 $ 0.00413
+0.18%
$ 1.03 million $ 66
Mar 4, 2022 $ 0.00412
-1.61%
$ 1.03 million $ 190
Mar 3, 2022 $ 0.00419
-9.07%
$ 1.04 million $ 88
Mar 2, 2022 $ 0.00463
+2.64%
$ 1.15 million $ 183
Mar 1, 2022 $ 0.0045
+1.65%
$ 1.12 million $ 82
Feb 28, 2022 $ 0.00442
+11.96%
$ 1.1 million $ 760
Feb 27, 2022 $ 0.00395
-2.63%
$ 981,109 $ 357
Feb 26, 2022 $ 0.00405
-4.28%
$ 1.01 million $ 77
Feb 25, 2022 $ 0.00424
+0.19%
$ 1.05 million $ 188
Feb 24, 2022 $ 0.00422
+14.24%
$ 1.05 million $ 1,761
Feb 23, 2022 $ 0.0037
+8.23%
$ 919,778 $ 1,220
Feb 22, 2022 $ 0.00341
+0.60%
$ 847,110 $ 239
Feb 21, 2022 $ 0.00339
-12.85%
$ 842,610 $ 278
Feb 20, 2022 $ 0.0039
+1.50%
$ 968,527 $ 304
Feb 19, 2022 $ 0.00384
-15.23%
$ 953,674 $ 322
Feb 18, 2022 $ 0.00453
+20.12%
$ 1.12 million $ 108
Feb 17, 2022 $ 0.00377
-13.47%
$ 936,961 $ 154
Feb 16, 2022 $ 0.00437
-7.77%
$ 1.09 million $ 248
Feb 15, 2022 $ 0.00474
+19.39%
$ 1.18 million $ 407
Feb 14, 2022 $ 0.00397
-4.33%
$ 987,360 $ 185
Feb 13, 2022 $ 0.00415
+10.22%
$ 1.03 million $ 393
Feb 12, 2022 $ 0.00377
-4.46%
$ 936,560 $ 223
Feb 11, 2022 $ 0.00394
-19.69%
$ 979,846 $ 3,149
Feb 10, 2022 $ 0.00491
+5.29%
$ 1.22 million $ 139
Feb 9, 2022 $ 0.00467
-0.04%
$ 1.16 million $ 136
Feb 8, 2022 $ 0.00467
-16.33%
$ 1.16 million $ 1,977
Feb 7, 2022 $ 0.00558
-6.63%
$ 1.39 million $ 2,261
Feb 6, 2022 $ 0.00598
+27.04%
$ 1.49 million $ 7,026
Feb 5, 2022 $ 0.00473
+0.57%
$ 1.18 million $ 1,869
Feb 4, 2022 $ 0.00472
+4.42%
$ 1.17 million $ 518
Feb 3, 2022 $ 0.00451
+0.55%
$ 1.12 million $ 121
Feb 2, 2022 $ 0.00449
-3.35%
$ 1.12 million $ 939
Feb 1, 2022 $ 0.00464
-0.02%
$ 1.15 million $ 711
Jan 31, 2022 $ 0.00464
-2.87%
$ 1.15 million $ 198
Jan 30, 2022 $ 0.00478
+4.52%
$ 1.19 million $ 211
Jan 29, 2022 $ 0.00457
+0.44%
$ 1.14 million $ 382
Jan 28, 2022 $ 0.00455
-3.77%
$ 1.13 million $ 3,284
Jan 27, 2022 $ 0.00472
+4.90%
$ 1.16 million $ 247