Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2022 $0.00199
+6.12%
$495,985 $123
Jun 22, 2022 $0.00188
-4.33%
$467,621 $13,792
Jun 21, 2022 $0.00196
-11.71%
$488,883 $330
Jun 20, 2022 $0.00221
+2.33%
$550,808 $246
Jun 19, 2022 $0.00216
+29.47%
$537,772 $298
Jun 18, 2022 $0.00167
-9.08%
$415,399 $246
Jun 17, 2022 $0.00184
+4.39%
$456,896 $94
Jun 16, 2022 $0.00176
-3.74%
$437,335 $299
Jun 15, 2022 $0.00183
-6.81%
$454,619 $1,611
Jun 14, 2022 $0.00196
-2.17%
$487,789 $344
Jun 13, 2022 $0.002
-0.50%
$498,387 $1,913
Jun 12, 2022 $0.00202
-5.09%
$501,802 $578
Jun 11, 2022 $0.00213
-6.89%
$528,870 $1,002
Jun 10, 2022 $0.00228
-4.12%
$567,983 $103
Jun 9, 2022 $0.00238
-3.77%
$592,831 $143
Jun 8, 2022 $0.00248
+8.41%
$616,746 $37
Jun 7, 2022 $0.00229
+2.24%
$569,437 $222
Jun 6, 2022 $0.00224
-1.83%
$556,497 $65
Jun 5, 2022 $0.00228
-6.25%
$567,649 $273
Jun 4, 2022 $0.00244
-3.22%
$606,414 $104
Jun 3, 2022 $0.00252
+5.02%
$626,155 $160
Jun 2, 2022 $0.0024
-10.25%
$596,095 $126
Jun 1, 2022 $0.00267
+4.09%
$664,406 $147
May 31, 2022 $0.00257
+5.81%
$638,266 $991
May 30, 2022 $0.00243
+4.47%
$603,741 $125
May 29, 2022 $0.00232
+0.27%
$578,463 $85
May 28, 2022 $0.00232
-0.24%
$577,418 $555
May 27, 2022 $0.00233
-1.73%
$578,984 $176
May 26, 2022 $0.00237
-16.83%
$589,667 $333
May 25, 2022 $0.00285
+12.38%
$708,584 $634
May 24, 2022 $0.00253
+1.48%
$630,556 $212
May 23, 2022 $0.00293
+9.85%
$729,667 $343
May 22, 2022 $0.00267
+6.35%
$664,816 $14
May 21, 2022 $0.00251
+2.43%
$625,675 $231
May 20, 2022 $0.00245
-5.58%
$610,744 $174
May 19, 2022 $0.0026
+15.12%
$647,265 $258
May 18, 2022 $0.00226
-8.31%
$562,240 $84
May 17, 2022 $0.00247
-3.27%
$613,470 $768
May 16, 2022 $0.00255
-10.36%
$634,259 $372
May 15, 2022 $0.00284
+3.53%
$707,319 $306
May 14, 2022 $0.00274
+9.55%
$681,605 $68
May 13, 2022 $0.0025
+3.36%
$622,447 $818
May 12, 2022 $0.00242
+9.99%
$602,184 $2,004
May 11, 2022 $0.0022
-6.81%
$547,200 $1,531
May 10, 2022 $0.00248
-6.57%
$615,711 $866
May 9, 2022 $0.00265
+4.24%
$659,664 $2,456
May 8, 2022 $0.00254
-0.72%
$632,646 $255
May 7, 2022 $0.00256
-1.44%
$637,238 $51
May 6, 2022 $0.0026
-2.77%
$646,137 $105
May 5, 2022 $0.00267
-12.00%
$664,542 $1,505