Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 AM $0.00135
+0.01%
$337,653 $1,587
Jul 15, 2 AM $0.00135
-0.01%
$337,618 $1,446
Jul 15, 1 AM $0.00135
+0.00%
$337,647 $1,316
Jul 15, 12 AM $0.00135
-0.01%
$337,660 $1,188
Jul 14, 11 PM $0.00135
-0.01%
$337,686 $1,066
Jul 14, 10 PM $0.00135
+0.02%
$337,733 $921
Jul 14, 9 PM $0.00135
-0.04%
$337,667 $775
Jul 14, 8 PM $0.00135
-0.01%
$337,805 $658
Jul 14, 7 PM $0.00135
-0.01%
$337,854 $529
Jul 14, 6 PM $0.00135
-0.03%
$337,898 $388
Jul 14, 5 PM $0.00135
-0.13%
$338,015 $253
Jul 14, 4 PM $0.00136
-2.45%
$338,536 $100
Jul 14, 3 PM $0.00139
+0.46%
$347,030 $29
Jul 14, 2 PM $0.00138
-1.22%
$345,433 $20
Jul 14, 1 PM $0.0014
+1.34%
$349,794 $23
Jul 14, 12 PM $0.00138
-0.08%
$345,168 $17
Jul 14, 11 AM $0.00138
+0.00%
$345,433 $16
Jul 14, 10 AM $0.00138
+0.00%
$345,433 $16
Jul 14, 9 AM $0.00138
+0.00%
$345,433 $15
Jul 14, 8 AM $0.00138
+0.00%
$345,433 $15
Jul 14, 7 AM $0.00138
+0.00%
$345,433 $13
Jul 14, 6 AM $0.00138
+0.00%
$345,433 $13
Jul 14, 5 AM $0.00138
+0.00%
$345,433 $13
Jul 14, 4 AM $0.00138
+0.00%
$345,433 $13
Jul 14, 3 AM $0.00138
+0.00%
$345,433 $13
Jul 14, 2 AM $0.00138
+0.00%
$345,433 $13
Jul 14, 1 AM $0.00138
+0.00%
$345,433 $13
Jul 14, 12 AM $0.00138
+0.00%
$345,433 $13
Jul 13, 11 PM $0.00138
+0.00%
$345,433 $14
Jul 13, 10 PM $0.00138
+0.00%
$345,433 $15
Jul 13, 9 PM $0.00138
+11.17%
$345,433 $15
Jul 13, 8 PM $0.00124
-0.14%
$310,520 $8
Jul 13, 7 PM $0.00125
-1.08%
$311,015 $8
Jul 13, 6 PM $0.00126
+0.54%
$314,563 $8
Jul 13, 5 PM $0.00125
-0.85%
$313,172 $7
Jul 13, 4 PM $0.00126
+0.99%
$315,660 $4
Jul 13, 3 PM $0.00125
-0.27%
$312,664 $3
Jul 13, 2 PM $0.00125
+0.62%
$313,290 $3
Jul 13, 1 PM $0.00125
-0.56%
$311,117 $4
Jul 13, 12 PM $0.00125
-0.54%
$312,686 $4
Jul 13, 11 AM $0.00126
-0.07%
$314,222 $4
Jul 13, 10 AM $0.00126
-0.28%
$314,300 $4
Jul 13, 9 AM $0.00126
-0.12%
$315,207 $4
Jul 13, 8 AM $0.00126
+0.23%
$315,651 $4
Jul 13, 7 AM $0.00126
+0.43%
$314,907 $5
Jul 13, 6 AM $0.00126
-0.07%
$313,684 $23
Jul 13, 5 AM $0.00126
-1.77%
$313,622 $23
Jul 13, 4 AM $0.00128
-0.31%
$319,352 $23
Jul 13, 3 AM $0.00128
+0.00%
$319,587 $24
Jul 13, 2 AM $0.00128
-3.50%
$320,851 $24