Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2022 $0.00303
+4.43%
$754,887 $200
May 3, 2022 $0.0029
+3.00%
$721,992 $1,841
May 2, 2022 $0.00282
-6.79%
$701,592 $388
May 1, 2022 $0.00303
+4.03%
$752,531 $160
Apr 30, 2022 $0.00291
-16.97%
$723,093 $425
Apr 29, 2022 $0.0035
+8.98%
$870,785 $745
Apr 28, 2022 $0.00321
+2.83%
$798,914 $145
Apr 27, 2022 $0.00312
+5.45%
$776,879 $108
Apr 26, 2022 $0.00295
-11.89%
$734,284 $385
Apr 25, 2022 $0.00335
+0.19%
$833,601 $794
Apr 24, 2022 $0.00335
+2.92%
$832,678 $160
Apr 23, 2022 $0.00325
+13.55%
$807,956 $710
Apr 22, 2022 $0.00286
-11.15%
$711,399 $1,427
Apr 21, 2022 $0.00322
-2.08%
$800,594 $316
Apr 20, 2022 $0.00329
-14.18%
$817,740 $458
Apr 19, 2022 $0.00383
+12.28%
$952,707 $1,190
Apr 18, 2022 $0.00341
-0.62%
$848,541 $469
Apr 17, 2022 $0.00343
-1.81%
$852,880 $209
Apr 16, 2022 $0.00349
-19.30%
$867,967 $556
Apr 15, 2022 $0.00432
+28.45%
$1.08 million $417
Apr 14, 2022 $0.00337
-4.95%
$837,007 $147
Apr 13, 2022 $0.00354
+10.47%
$880,250 $331
Apr 12, 2022 $0.00321
+3.05%
$797,366 $462
Apr 11, 2022 $0.00311
-10.72%
$773,813 $1,471
Apr 10, 2022 $0.00349
-6.67%
$867,503 $755
Apr 9, 2022 $0.00374
-1.26%
$929,173 $57
Apr 8, 2022 $0.00378
+2.72%
$939,802 $259
Apr 7, 2022 $0.00368
-2.65%
$914,935 $226
Apr 6, 2022 $0.00387
-5.56%
$962,103 $352
Apr 5, 2022 $0.00409
+2.33%
$1.02 million $194
Apr 4, 2022 $0.004
-9.97%
$994,059 $344
Apr 3, 2022 $0.00444
+2.65%
$1.1 million $253
Apr 2, 2022 $0.00432
-5.63%
$1.08 million $224
Apr 1, 2022 $0.00457
+2.25%
$1.14 million $590
Mar 31, 2022 $0.0045
+10.07%
$1.12 million $748
Mar 30, 2022 $0.00409
-4.09%
$1.02 million $207
Mar 29, 2022 $0.00426
+5.17%
$1.06 million $338
Mar 28, 2022 $0.00405
+6.96%
$1.01 million $602
Mar 27, 2022 $0.00379
+13.14%
$942,741 $261
Mar 26, 2022 $0.00335
-13.53%
$833,582 $1,240
Mar 25, 2022 $0.00388
+6.86%
$963,830 $532
Mar 24, 2022 $0.00393
+9.44%
$976,583 $322
Mar 23, 2022 $0.00359
+3.18%
$892,087 $420
Mar 22, 2022 $0.00348
-2.51%
$864,671 $498
Mar 21, 2022 $0.00357
+10.01%
$886,504 $491
Mar 20, 2022 $0.00324
-20.66%
$805,808 $579
Mar 19, 2022 $0.00408
+2.92%
$1.01 million $119
Mar 18, 2022 $0.00396
+4.52%
$985,613 $361
Mar 17, 2022 $0.00379
+15.00%
$943,052 $276
Mar 16, 2022 $0.0033
-7.83%
$819,954 $374