Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2 AM $0.00128
-3.50%
$320,851 $24
Jul 13, 1 AM $0.00133
-0.17%
$332,634 $25
Jul 13, 12 AM $0.00133
+0.07%
$333,190 $25
Jul 12, 11 PM $0.00133
-0.17%
$332,944 $25
Jul 12, 10 PM $0.00133
+0.08%
$333,369 $25
Jul 12, 9 PM $0.00133
-0.03%
$333,089 $23
Jul 12, 8 PM $0.00133
-0.02%
$333,187 $23
Jul 12, 7 PM $0.00133
+0.04%
$333,237 $23
Jul 12, 6 PM $0.00133
+0.02%
$333,113 $26
Jul 12, 5 PM $0.00133
+0.20%
$333,054 $26
Jul 12, 4 PM $0.00133
-0.02%
$332,401 $27
Jul 12, 3 PM $0.00133
-0.02%
$332,452 $27
Jul 12, 2 PM $0.00133
-5.78%
$332,507 $27
Jul 12, 1 PM $0.00141
+2.24%
$352,913 $20
Jul 12, 12 PM $0.00138
+2.37%
$345,195 $20
Jul 12, 11 AM $0.00135
+0.00%
$337,191 $19
Jul 12, 10 AM $0.00135
+0.00%
$337,191 $19
Jul 12, 9 AM $0.00135
+0.00%
$337,191 $19
Jul 12, 8 AM $0.00135
+0.00%
$337,191 $19
Jul 12, 7 AM $0.00135
+0.00%
$337,191 $19
Jul 12, 6 AM $0.00135
+0.00%
$337,367 $19
Jul 12, 5 AM $0.00135
+0.00%
$337,191 $19
Jul 12, 4 AM $0.00135
+0.00%
$337,191 $19
Jul 12, 3 AM $0.00135
+0.00%
$337,191 $19
Jul 12, 2 AM $0.00135
+0.00%
$337,191 $19
Jul 12, 1 AM $0.00135
-1.57%
$337,191 $19
Jul 12, 12 AM $0.00137
-0.05%
$342,784 $23
Jul 11, 11 PM $0.00137
+0.00%
$342,938 $145
Jul 11, 10 PM $0.00137
+0.00%
$342,930 $284
Jul 11, 9 PM $0.00137
+0.00%
$342,936 $408
Jul 11, 8 PM $0.00137
+0.00%
$342,936 $531
Jul 11, 7 PM $0.00137
+0.00%
$342,936 $669
Jul 11, 6 PM $0.00137
+0.00%
$342,936 $794
Jul 11, 5 PM $0.00137
+0.00%
$342,936 $926
Jul 11, 4 PM $0.00137
+0.00%
$342,936 $1,065
Jul 11, 3 PM $0.00137
+0.00%
$342,936 $1,198
Jul 11, 2 PM $0.00137
+0.00%
$342,935 $1,325
Jul 11, 1 PM $0.00137
+0.00%
$342,935 $1,457
Jul 11, 12 PM $0.00137
+0.00%
$342,936 $1,593
Jul 11, 11 AM $0.00137
+0.00%
$342,935 $1,725
Jul 11, 10 AM $0.00137
+0.00%
$342,936 $1,848
Jul 11, 9 AM $0.00137
+0.00%
$342,936 $1,974
Jul 11, 8 AM $0.00137
+0.00%
$342,936 $2,100
Jul 11, 7 AM $0.00137
+0.00%
$342,936 $2,234
Jul 11, 6 AM $0.00137
+0.00%
$342,936 $2,365
Jul 11, 5 AM $0.00137
+0.00%
$342,936 $2,497
Jul 11, 4 AM $0.00137
+0.00%
$342,936 $2,630
Jul 11, 3 AM $0.00137
+0.00%
$342,936 $2,775
Jul 11, 2 AM $0.00137
+0.00%
$342,936 $2,903
Jul 11, 1 AM $0.00137
+0.00%
$342,936 $3,023