Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2022 $0.00358
+6.61%
$891,208 $344
Mar 14, 2022 $0.00336
+4.02%
$835,636 $313
Mar 13, 2022 $0.00323
-10.70%
$802,579 $112
Mar 12, 2022 $0.00363
+2.86%
$901,384 $223
Mar 11, 2022 $0.00353
+0.41%
$877,207 $326
Mar 10, 2022 $0.00351
-4.97%
$873,856 $210
Mar 9, 2022 $0.0037
+16.13%
$919,682 $323
Mar 8, 2022 $0.00319
-0.99%
$791,909 $64
Mar 7, 2022 $0.00322
-14.57%
$799,945 $1,793
Mar 6, 2022 $0.00377
-8.74%
$937,026 $390
Mar 5, 2022 $0.00413
+0.18%
$1.03 million $66
Mar 4, 2022 $0.00412
-1.61%
$1.03 million $190
Mar 3, 2022 $0.00419
-9.07%
$1.04 million $88
Mar 2, 2022 $0.00463
+2.64%
$1.15 million $183
Mar 1, 2022 $0.0045
+1.65%
$1.12 million $82
Feb 28, 2022 $0.00442
+11.96%
$1.1 million $760
Feb 27, 2022 $0.00395
-2.63%
$981,109 $357
Feb 26, 2022 $0.00405
-4.28%
$1.01 million $77
Feb 25, 2022 $0.00424
+0.19%
$1.05 million $188
Feb 24, 2022 $0.00422
+14.24%
$1.05 million $1,761
Feb 23, 2022 $0.0037
+8.23%
$919,778 $1,220
Feb 22, 2022 $0.00341
+0.60%
$847,110 $239
Feb 21, 2022 $0.00339
-12.85%
$842,610 $278
Feb 20, 2022 $0.0039
+1.50%
$968,527 $304
Feb 19, 2022 $0.00384
-15.23%
$953,674 $322
Feb 18, 2022 $0.00453
+20.12%
$1.12 million $108
Feb 17, 2022 $0.00377
-13.47%
$936,961 $154
Feb 16, 2022 $0.00437
-7.77%
$1.09 million $248
Feb 15, 2022 $0.00474
+19.39%
$1.18 million $407
Feb 14, 2022 $0.00397
-4.33%
$987,360 $185
Feb 13, 2022 $0.00415
+10.22%
$1.03 million $393
Feb 12, 2022 $0.00377
-4.46%
$936,560 $223
Feb 11, 2022 $0.00394
-19.69%
$979,846 $3,149
Feb 10, 2022 $0.00491
+5.29%
$1.22 million $139
Feb 9, 2022 $0.00467
-0.04%
$1.16 million $136
Feb 8, 2022 $0.00467
-16.33%
$1.16 million $1,977
Feb 7, 2022 $0.00558
-6.63%
$1.39 million $2,261
Feb 6, 2022 $0.00598
+27.04%
$1.49 million $7,026
Feb 5, 2022 $0.00473
+0.57%
$1.18 million $1,869
Feb 4, 2022 $0.00472
+4.42%
$1.17 million $518
Feb 3, 2022 $0.00451
+0.55%
$1.12 million $121
Feb 2, 2022 $0.00449
-3.35%
$1.12 million $939
Feb 1, 2022 $0.00464
-0.02%
$1.15 million $711
Jan 31, 2022 $0.00464
-2.87%
$1.15 million $198
Jan 30, 2022 $0.00478
+4.52%
$1.19 million $211
Jan 29, 2022 $0.00457
+0.44%
$1.14 million $382
Jan 28, 2022 $0.00455
-3.77%
$1.13 million $3,284
Jan 27, 2022 $0.00472
+4.90%
$1.16 million $247
Jan 26, 2022 $0.00451
+1.14%
$1.11 million $294
Jan 25, 2022 $0.00446
-5.88%
$1.1 million $3,902