SmartHoldem Historical Data

STH Page 34
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.00369
+0.81%
$ 910,306 $ 1,985
Oct 10, 2021 $ 0.00366
-4.10%
$ 901,871 $ 1,971
Oct 9, 2021 $ 0.00381
-16.53%
$ 940,468 $ 2,071
Oct 8, 2021 $ 0.00456
+10.68%
$ 1.12 million $ 1,584
Oct 7, 2021 $ 0.00411
+12.03%
$ 1.01 million $ 7,391
Oct 6, 2021 $ 0.00367
+3.51%
$ 904,611 $ 4,639
Oct 5, 2021 $ 0.00354
+14.04%
$ 873,994 $ 8,696
Oct 4, 2021 $ 0.00311
+1.49%
$ 767,212 $ 556
Oct 3, 2021 $ 0.00307
+8.94%
$ 756,611 $ 194
Oct 2, 2021 $ 0.00281
-9.51%
$ 693,840 $ 1,126
Oct 1, 2021 $ 0.00311
-2.70%
$ 766,697 $ 2,630
Sep 30, 2021 $ 0.0032
+12.05%
$ 788,457 $ 284
Sep 29, 2021 $ 0.00285
-2.17%
$ 703,291 $ 576
Sep 28, 2021 $ 0.00292
+8.30%
$ 720,111 $ 2,171
Sep 27, 2021 $ 0.0027
+1.06%
$ 664,806 $ 160
Sep 26, 2021 $ 0.00266
-2.84%
$ 655,873 $ 172
Sep 25, 2021 $ 0.00274
+2.22%
$ 674,872 $ 553
Sep 24, 2021 $ 0.00268
-1.45%
$ 659,980 $ 412
Sep 23, 2021 $ 0.00272
-15.58%
$ 669,708 $ 1,265
Sep 22, 2021 $ 0.00321
+17.80%
$ 792,424 $ 839
Sep 21, 2021 $ 0.00272
+16.71%
$ 671,969 $ 388
Sep 20, 2021 $ 0.00276
-17.69%
$ 681,582 $ 3,562
Sep 19, 2021 $ 0.00335
-0.34%
$ 826,953 $ 2,189
Sep 18, 2021 $ 0.00336
-2.30%
$ 829,162 $ 1,115
Sep 17, 2021 $ 0.00344
+5.76%
$ 848,127 $ 535
Sep 16, 2021 $ 0.00325
-3.54%
$ 801,469 $ 1,899
Sep 15, 2021 $ 0.00337
-0.09%
$ 830,377 $ 313
Sep 14, 2021 $ 0.00336
+2.89%
$ 828,657 $ 642
Sep 13, 2021 $ 0.00326
+7.63%
$ 805,170 $ 347
Sep 12, 2021 $ 0.00303
+2.55%
$ 747,673 $ 284
Sep 11, 2021 $ 0.00295
+3.69%
$ 728,244 $ 76
Sep 10, 2021 $ 0.00284
-4.84%
$ 701,189 $ 470
Sep 9, 2021 $ 0.00299
+3.31%
$ 737,769 $ 325
Sep 8, 2021 $ 0.0029
-1.28%
$ 715,225 $ 1,104
Sep 7, 2021 $ 0.00293
-14.03%
$ 723,729 $ 3,680
Sep 6, 2021 $ 0.00341
-6.64%
$ 841,629 $ 279
Sep 5, 2021 $ 0.00365
+6.69%
$ 900,604 $ 277
Sep 4, 2021 $ 0.00342
+4.91%
$ 843,504 $ 361
Sep 3, 2021 $ 0.00326
-3.10%
$ 803,611 $ 804
Sep 2, 2021 $ 0.00336
+1.06%
$ 829,068 $ 262
Sep 1, 2021 $ 0.00332
+3.69%
$ 819,795 $ 217
Aug 31, 2021 $ 0.0032
+5.70%
$ 790,112 $ 297
Aug 30, 2021 $ 0.00303
+2.09%
$ 747,326 $ 677
Aug 29, 2021 $ 0.00297
-8.97%
$ 731,962 $ 538
Aug 28, 2021 $ 0.00326
+6.88%
$ 803,763 $ 91
Aug 27, 2021 $ 0.00305
+3.48%
$ 751,324 $ 435
Aug 26, 2021 $ 0.00296
-4.18%
$ 728,917 $ 582
Aug 25, 2021 $ 0.00309
+2.38%
$ 761,242 $ 666
Aug 24, 2021 $ 0.00302
-5.06%
$ 745,498 $ 198
Aug 23, 2021 $ 0.00318
+1.31%
$ 785,304 $ 2,008