Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 1 AM $0.00137
+0.00%
$342,936 $3,023
Jul 11, 12 AM $0.00137
+0.00%
$342,936 $3,136
Jul 10, 11 PM $0.00137
+0.00%
$342,936 $3,156
Jul 10, 10 PM $0.00137
+0.00%
$342,936 $3,138
Jul 10, 9 PM $0.00137
+0.00%
$342,936 $3,142
Jul 10, 8 PM $0.00137
+0.00%
$342,936 $3,144
Jul 10, 7 PM $0.00137
+0.00%
$342,936 $3,152
Jul 10, 6 PM $0.00137
+0.00%
$342,936 $3,180
Jul 10, 5 PM $0.00137
+0.00%
$342,936 $3,192
Jul 10, 4 PM $0.00137
+0.00%
$342,936 $3,176
Jul 10, 3 PM $0.00137
+0.00%
$342,931 $3,173
Jul 10, 2 PM $0.00137
+0.00%
$342,929 $3,187
Jul 10, 1 PM $0.00137
+0.00%
$342,929 $3,185
Jul 10, 12 PM $0.00137
-0.01%
$342,935 $3,173
Jul 10, 11 AM $0.00137
+0.01%
$342,955 $3,173
Jul 10, 10 AM $0.00137
+0.00%
$342,933 $3,187
Jul 10, 9 AM $0.00137
+0.00%
$342,940 $3,207
Jul 10, 8 AM $0.00137
+0.00%
$342,934 $3,218
Jul 10, 7 AM $0.00137
+0.00%
$342,932 $3,204
Jul 10, 6 AM $0.00137
+0.00%
$342,934 $3,191
Jul 10, 5 AM $0.00137
+0.00%
$342,931 $3,175
Jul 10, 4 AM $0.00137
+0.00%
$342,932 $3,173
Jul 10, 3 AM $0.00137
+0.00%
$342,932 $3,148
Jul 10, 2 AM $0.00137
+0.00%
$342,933 $3,161
Jul 10, 1 AM $0.00137
+0.00%
$342,933 $3,183
Jul 10, 12 AM $0.00137
+0.00%
$342,933 $3,174
Jul 9, 11 PM $0.00137
+0.00%
$342,930 $3,163
Jul 9, 10 PM $0.00137
+0.00%
$342,933 $3,170
Jul 9, 9 PM $0.00137
+0.00%
$342,933 $3,179
Jul 9, 8 PM $0.00137
+0.00%
$342,935 $3,181
Jul 9, 7 PM $0.00137
+0.00%
$342,941 $3,173
Jul 9, 6 PM $0.00137
+0.00%
$342,938 $3,161
Jul 9, 5 PM $0.00137
+0.00%
$342,945 $3,151
Jul 9, 4 PM $0.00137
+0.00%
$342,936 $3,157
Jul 9, 3 PM $0.00137
+0.00%
$342,932 $3,165
Jul 9, 2 PM $0.00137
+0.00%
$342,936 $3,151
Jul 9, 1 PM $0.00137
+0.00%
$342,936 $3,151
Jul 9, 12 PM $0.00137
+0.00%
$342,937 $3,168
Jul 9, 11 AM $0.00137
+0.00%
$342,937 $3,160
Jul 9, 10 AM $0.00137
+0.00%
$342,939 $3,155
Jul 9, 9 AM $0.00137
+0.00%
$342,940 $3,150
Jul 9, 8 AM $0.00137
+0.00%
$342,940 $3,153
Jul 9, 7 AM $0.00137
+0.00%
$342,952 $3,166
Jul 9, 6 AM $0.00137
+0.00%
$342,950 $3,184
Jul 9, 5 AM $0.00137
+0.00%
$342,947 $3,194
Jul 9, 4 AM $0.00137
+0.00%
$342,941 $3,205
Jul 9, 3 AM $0.00137
+0.00%
$342,939 $3,243
Jul 9, 2 AM $0.00137
+0.01%
$342,940 $3,246
Jul 9, 1 AM $0.00137
-0.01%
$342,919 $3,242
Jul 9, 12 AM $0.00137
+0.01%
$342,946 $3,250