Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2022 $0.00474
+9.13%
$1.17 million $1,804
Jan 23, 2022 $0.00434
-19.26%
$1.07 million $9,053
Jan 22, 2022 $0.00537
+15.46%
$1.32 million $4,062
Jan 21, 2022 $0.00466
-13.68%
$1.15 million $386
Jan 20, 2022 $0.00541
-5.63%
$1.33 million $697
Jan 19, 2022 $0.00575
-5.68%
$1.42 million $443
Jan 18, 2022 $0.0061
+8.61%
$1.5 million $848
Jan 17, 2022 $0.00562
-7.98%
$1.39 million $1,410
Jan 16, 2022 $0.00611
+1.50%
$1.51 million $228
Jan 15, 2022 $0.00602
-7.90%
$1.48 million $107
Jan 14, 2022 $0.00652
+19.47%
$1.61 million $270
Jan 13, 2022 $0.00546
-14.36%
$1.35 million $185
Jan 12, 2022 $0.00638
+2.55%
$1.57 million $58
Jan 11, 2022 $0.00625
+2.64%
$1.54 million $195
Jan 10, 2022 $0.00593
-4.42%
$1.46 million $530
Jan 9, 2022 $0.0062
+0.76%
$1.53 million $2,353
Jan 8, 2022 $0.00607
+0.48%
$1.5 million $268
Jan 7, 2022 $0.00605
-6.10%
$1.49 million $1,111
Jan 6, 2022 $0.00645
+1.07%
$1.59 million $146
Jan 5, 2022 $0.00639
-10.47%
$1.57 million $2,780
Jan 4, 2022 $0.00713
-3.14%
$1.76 million $481
Jan 3, 2022 $0.00736
+2.25%
$1.82 million $2,241
Jan 2, 2022 $0.00719
+9.01%
$1.77 million $499
Jan 1, 2022 $0.00659
-1.43%
$1.63 million $295
Dec 31, 2021 $0.0067
-5.69%
$1.65 million $107
Dec 30, 2021 $0.0071
+2.91%
$1.75 million $126
Dec 29, 2021 $0.00689
+4.21%
$1.7 million $300
Dec 28, 2021 $0.00661
-8.61%
$1.63 million $52
Dec 27, 2021 $0.00725
-2.06%
$1.79 million $677
Dec 26, 2021 $0.00741
-6.97%
$1.83 million $780
Dec 25, 2021 $0.00797
+10.36%
$1.97 million $424
Dec 24, 2021 $0.00722
+1.47%
$1.78 million $1,120
Dec 23, 2021 $0.0071
+1.80%
$1.75 million $305
Dec 22, 2021 $0.00698
+4.46%
$1.72 million $4,870
Dec 21, 2021 $0.00668
-1.25%
$1.65 million $629
Dec 20, 2021 $0.00677
-8.34%
$1.67 million $285
Dec 19, 2021 $0.0074
-0.01%
$1.83 million $144
Dec 18, 2021 $0.00739
+3.38%
$1.82 million $649
Dec 17, 2021 $0.00714
-2.44%
$1.76 million $502
Dec 16, 2021 $0.00733
+3.40%
$1.81 million $543
Dec 15, 2021 $0.00708
+10.36%
$1.75 million $859
Dec 14, 2021 $0.00639
-21.89%
$1.58 million $6,158
Dec 13, 2021 $0.00819
-8.29%
$2.02 million $2,713
Dec 12, 2021 $0.00892
-3.81%
$2.2 million $1,009
Dec 11, 2021 $0.00927
+4.14%
$2.29 million $528
Dec 10, 2021 $0.00894
-3.25%
$2.2 million $1,944
Dec 9, 2021 $0.00925
-5.27%
$2.28 million $190
Dec 8, 2021 $0.00976
+3.58%
$2.41 million $1,512
Dec 7, 2021 $0.00947
-9.35%
$2.34 million $529
Dec 6, 2021 $0.0104
-8.95%
$2.57 million $2,227