SmartHoldem Historical Data

STH Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.00256
-0.04%
$ 630,938 $ 2,108
Jun 30, 2021 $ 0.00256
-0.94%
$ 631,359 $ 847
Jun 29, 2021 $ 0.00258
+4.94%
$ 637,281 $ 374
Jun 28, 2021 $ 0.00246
+1.48%
$ 607,170 $ 694
Jun 27, 2021 $ 0.00243
-0.35%
$ 598,176 $ 223
Jun 26, 2021 $ 0.00243
+2.71%
$ 599,164 $ 563
Jun 25, 2021 $ 0.00237
-6.64%
$ 583,661 $ 542
Jun 24, 2021 $ 0.00253
-1.51%
$ 624,755 $ 524
Jun 23, 2021 $ 0.00257
+11.68%
$ 634,528 $ 1,378
Jun 22, 2021 $ 0.0023
+11.63%
$ 567,884 $ 6,497
Jun 21, 2021 $ 0.00206
-15.75%
$ 508,130 $ 1,386
Jun 20, 2021 $ 0.00245
+5.06%
$ 603,123 $ 583
Jun 19, 2021 $ 0.00233
-0.71%
$ 574,223 $ 114
Jun 18, 2021 $ 0.00234
-5.61%
$ 577,986 $ 281
Jun 17, 2021 $ 0.00248
+4.95%
$ 612,509 $ 72
Jun 16, 2021 $ 0.00237
-9.53%
$ 583,382 $ 88
Jun 15, 2021 $ 0.00261
+10.78%
$ 644,954 $ 380
Jun 14, 2021 $ 0.00236
+1.14%
$ 582,082 $ 116
Jun 13, 2021 $ 0.00233
+2.67%
$ 574,924 $ 128
Jun 12, 2021 $ 0.00227
+0.10%
$ 560,161 $ 118
Jun 11, 2021 $ 0.00227
-0.42%
$ 559,473 $ 115
Jun 10, 2021 $ 0.00228
-13.75%
$ 562,766 $ 165
Jun 9, 2021 $ 0.00265
+13.31%
$ 652,623 $ 445
Jun 8, 2021 $ 0.00233
-9.13%
$ 575,926 $ 1,927
Jun 7, 2021 $ 0.00257
+0.82%
$ 633,529 $ 202
Jun 6, 2021 $ 0.00255
+6.77%
$ 628,087 $ 92
Jun 5, 2021 $ 0.00238
-18.33%
$ 587,937 $ 1,373
Jun 4, 2021 $ 0.00292
+6.69%
$ 720,804 $ 9
Jun 3, 2021 $ 0.00274
+0.63%
$ 675,431 $ 201
Jun 2, 2021 $ 0.00272
-3.14%
$ 671,500 $ 64
Jun 1, 2021 $ 0.00281
-14.09%
$ 693,007 $ 18
May 30, 2021 $ 0.00336
+27.27%
$ 829,747 $ 14
May 29, 2021 $ 0.00264
+2.47%
$ 651,639 $ 231
May 28, 2021 $ 0.00258
-1.12%
$ 635,888 $ 139
May 27, 2021 $ 0.00261
-9.47%
$ 643,567 $ 134
May 26, 2021 $ 0.00288
+1.38%
$ 710,855 $ 81
May 25, 2021 $ 0.00284
-5.89%
$ 700,712 $ 207
May 24, 2021 $ 0.00302
+27.42%
$ 744,423 $ 1,037
May 23, 2021 $ 0.00237
-15.76%
$ 584,465 $ 668
May 22, 2021 $ 0.00281
+7.78%
$ 694,000 $ 779
May 21, 2021 $ 0.00261
-23.04%
$ 643,573 $ 348
May 20, 2021 $ 0.00339
+25.62%
$ 835,683 $ 331
May 19, 2021 $ 0.0027
-14.08%
$ 665,341 $ 4,796
May 18, 2021 $ 0.00314
-2.80%
$ 774,555 $ 45
May 17, 2021 $ 0.00323
-21.24%
$ 796,818 $ 110
May 16, 2021 $ 0.0041
+28.73%
$ 1.01 million $ 3,480
May 15, 2021 $ 0.00319
-13.83%
$ 785,708 $ 1,005
May 14, 2021 $ 0.0037
+2.78%
$ 911,927 $ 50
May 13, 2021 $ 0.0036
-1.72%
$ 887,141 $ 394
May 12, 2021 $ 0.00367
-10.62%
$ 905,986 $ 539