Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2021 $0.0115
+5.61%
$2.82 million $11,615
Dec 4, 2021 $0.0109
+10.32%
$2.68 million $5,610
Dec 3, 2021 $0.00986
+74.69%
$2.43 million $31,786
Dec 2, 2021 $0.00565
-35.67%
$1.39 million $11,528
Dec 1, 2021 $0.00877
+2.65%
$2.16 million $2,511
Nov 30, 2021 $0.00855
-1.62%
$2.11 million $2,716
Nov 29, 2021 $0.00869
+9.83%
$2.14 million $1,500
Nov 28, 2021 $0.00792
+39.49%
$1.95 million $17,420
Nov 27, 2021 $0.00566
+0.35%
$1.4 million $4,996
Nov 26, 2021 $0.00565
+6.42%
$1.39 million $14,499
Nov 25, 2021 $0.0053
+7.76%
$1.31 million $2,709
Nov 24, 2021 $0.00492
+9.91%
$1.21 million $1,637
Nov 23, 2021 $0.00448
-10.05%
$1.1 million $4,819
Nov 22, 2021 $0.00498
-5.99%
$1.23 million $1,265
Nov 21, 2021 $0.00531
+6.11%
$1.31 million $22,888
Nov 20, 2021 $0.00501
+43.43%
$1.23 million $9,899
Nov 19, 2021 $0.00349
-26.16%
$860,491 $9,879
Nov 18, 2021 $0.00473
-10.61%
$1.17 million $694
Nov 17, 2021 $0.00527
+3.50%
$1.3 million $2,261
Nov 16, 2021 $0.0051
-11.48%
$1.26 million $1,729
Nov 15, 2021 $0.00576
+21.18%
$1.42 million $2,858
Nov 14, 2021 $0.00473
-5.83%
$1.17 million $5,758
Nov 13, 2021 $0.00503
+6.18%
$1.24 million $1,388
Nov 12, 2021 $0.00443
-2.22%
$1.09 million $890
Nov 11, 2021 $0.00454
+0.66%
$1.12 million $4,246
Nov 10, 2021 $0.0045
+2.68%
$1.11 million $302
Nov 9, 2021 $0.00438
-8.33%
$1.08 million $726
Nov 8, 2021 $0.00479
-7.02%
$1.18 million $443
Nov 7, 2021 $0.00514
+16.94%
$1.27 million $364
Nov 6, 2021 $0.00441
-5.18%
$1.09 million $772
Nov 5, 2021 $0.00467
-0.33%
$1.15 million $133
Nov 4, 2021 $0.00468
+2.70%
$1.16 million $1,101
Nov 3, 2021 $0.00457
-11.81%
$1.13 million $1,080
Nov 2, 2021 $0.00518
+17.21%
$1.28 million $692
Nov 1, 2021 $0.00443
-11.50%
$1.09 million $1,611
Oct 31, 2021 $0.005
+2.68%
$1.23 million $1,715
Oct 30, 2021 $0.00486
+19.04%
$1.2 million $1,153
Oct 29, 2021 $0.00409
-1.06%
$1.01 million $460
Oct 28, 2021 $0.00413
+0.36%
$1.02 million $1,199
Oct 27, 2021 $0.00412
+3.14%
$1.02 million $2,646
Oct 26, 2021 $0.004
+17.11%
$985,911 $4,167
Oct 25, 2021 $0.00341
-2.49%
$841,597 $59
Oct 24, 2021 $0.0035
+2.08%
$863,361 $188
Oct 23, 2021 $0.00343
+35.42%
$844,972 $2,531
Oct 22, 2021 $0.00253
-36.88%
$624,525 $11,214
Oct 21, 2021 $0.00402
-26.48%
$991,410 $3,992
Oct 20, 2021 $0.00547
+40.79%
$1.35 million $454
Oct 19, 2021 $0.00388
+2.43%
$956,573 $2,431
Oct 18, 2021 $0.00378
+0.92%
$932,695 $1,033
Oct 17, 2021 $0.00375
-7.81%
$923,835 $1,382