Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 PM $0.00137
+0.00%
$342,953 $3,177
Jul 6, 10 PM $0.00137
+0.00%
$342,953 $3,181
Jul 6, 9 PM $0.00137
+0.00%
$342,948 $3,190
Jul 6, 8 PM $0.00137
+0.00%
$342,946 $3,195
Jul 6, 7 PM $0.00137
+0.00%
$342,951 $3,202
Jul 6, 6 PM $0.00137
+0.00%
$342,936 $3,206
Jul 6, 5 PM $0.00137
+0.00%
$342,937 $3,223
Jul 6, 4 PM $0.00137
+0.03%
$342,936 $3,220
Jul 6, 3 PM $0.00137
+0.01%
$342,831 $3,239
Jul 6, 2 PM $0.00137
+0.00%
$342,937 $3,226
Jul 6, 1 PM $0.00137
+0.01%
$342,934 $3,230
Jul 6, 12 PM $0.00137
+0.01%
$342,906 $3,225
Jul 6, 11 AM $0.00137
+0.00%
$342,870 $3,239
Jul 6, 10 AM $0.00137
+0.00%
$342,878 $3,244
Jul 6, 9 AM $0.00137
-0.03%
$342,952 $3,228
Jul 6, 8 AM $0.00137
-0.01%
$343,050 $3,224
Jul 6, 7 AM $0.00137
+0.00%
$343,084 $3,259
Jul 6, 6 AM $0.00137
-0.04%
$343,097 $3,189
Jul 6, 5 AM $0.00137
+0.00%
$343,246 $3,202
Jul 6, 4 AM $0.00137
-0.01%
$343,243 $3,202
Jul 6, 3 AM $0.00137
+0.07%
$343,259 $3,216
Jul 6, 2 AM $0.00137
+0.00%
$343,023 $3,177
Jul 6, 1 AM $0.00137
+0.00%
$343,016 $3,174
Jul 6, 12 AM $0.00137
-0.01%
$343,018 $3,182
Jul 5, 11 PM $0.00137
+0.00%
$343,050 $3,201
Jul 5, 10 PM $0.00137
-0.01%
$343,049 $3,189
Jul 5, 9 PM $0.00137
+0.05%
$343,092 $3,183
Jul 5, 8 PM $0.00137
-0.01%
$342,924 $3,194
Jul 5, 7 PM $0.00137
+0.01%
$342,968 $3,178
Jul 5, 6 PM $0.00137
+0.00%
$342,939 $3,179
Jul 5, 5 PM $0.00137
+0.01%
$342,930 $3,151
Jul 5, 4 PM $0.00137
+0.00%
$342,893 $3,153
Jul 5, 3 PM $0.00137
-0.03%
$342,905 $3,145
Jul 5, 2 PM $0.00137
+0.02%
$343,006 $3,144
Jul 5, 1 PM $0.00137
+0.00%
$342,955 $3,160
Jul 5, 12 PM $0.00137
+0.00%
$342,970 $3,142
Jul 5, 11 AM $0.00137
-0.01%
$342,984 $3,124
Jul 5, 10 AM $0.00137
-0.05%
$343,012 $3,111
Jul 5, 9 AM $0.00137
-0.01%
$343,186 $3,108
Jul 5, 8 AM $0.00137
+0.07%
$343,222 $3,102
Jul 5, 7 AM $0.00137
+0.00%
$342,999 $3,081
Jul 5, 6 AM $0.00137
+0.00%
$343,007 $3,141
Jul 5, 5 AM $0.00137
+0.00%
$343,006 $3,140
Jul 5, 4 AM $0.00137
+0.00%
$343,010 $3,152
Jul 5, 3 AM $0.00137
+0.00%
$343,009 $3,139
Jul 5, 2 AM $0.00137
+0.00%
$343,000 $3,161
Jul 5, 1 AM $0.00137
+0.00%
$343,003 $3,165
Jul 5, 12 AM $0.00137
+0.00%
$343,000 $3,169
Jul 4, 11 PM $0.00137
+0.00%
$343,002 $3,173
Jul 4, 10 PM $0.00137
+0.01%
$343,003 $3,179