SmartHoldem Historical Data

STH Page 37
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.00411
+1.57%
$ 1.01 million $ 375
May 10, 2021 $ 0.00405
-7.14%
$ 999,024 $ 612
May 9, 2021 $ 0.00436
+1.67%
$ 1.08 million $ 293
May 8, 2021 $ 0.00429
-3.44%
$ 1.06 million $ 111
May 7, 2021 $ 0.00444
+1.73%
$ 1.1 million $ 2,131
May 6, 2021 $ 0.00437
-13.95%
$ 1.08 million $ 618
May 5, 2021 $ 0.00507
+14.25%
$ 1.25 million $ 532
May 4, 2021 $ 0.00444
-1.45%
$ 1.1 million $ 5,172
May 3, 2021 $ 0.00451
+6.34%
$ 1.11 million $ 1,441
May 2, 2021 $ 0.00424
-7.77%
$ 1.05 million $ 2,191
May 1, 2021 $ 0.0046
-2.92%
$ 1.13 million $ 630
Apr 30, 2021 $ 0.00474
+12.52%
$ 1.17 million $ 2,251
Apr 29, 2021 $ 0.00421
-1.69%
$ 1.04 million $ 1,406
Apr 28, 2021 $ 0.00428
-8.00%
$ 1.06 million $ 2,887
Apr 27, 2021 $ 0.00465
+4.84%
$ 1.15 million $ 374
Apr 26, 2021 $ 0.00444
+14.50%
$ 1.09 million $ 934
Apr 25, 2021 $ 0.00387
+20.10%
$ 955,696 $ 3,464
Apr 24, 2021 $ 0.00323
-8.61%
$ 795,685 $ 1,079
Apr 23, 2021 $ 0.00353
+0.59%
$ 870,573 $ 1,847
Apr 22, 2021 $ 0.00351
-8.38%
$ 865,811 $ 2,924
Apr 21, 2021 $ 0.00383
-9.83%
$ 945,134 $ 435
Apr 20, 2021 $ 0.00425
-1.77%
$ 1.05 million $ 566
Apr 19, 2021 $ 0.00432
-2.97%
$ 1.07 million $ 566
Apr 18, 2021 $ 0.00446
-18.46%
$ 1.1 million $ 1,799
Apr 17, 2021 $ 0.00547
-8.20%
$ 1.35 million $ 304
Apr 16, 2021 $ 0.00595
+11.73%
$ 1.47 million $ 873
Apr 15, 2021 $ 0.00533
+3.55%
$ 1.31 million $ 923
Apr 14, 2021 $ 0.00514
+6.14%
$ 1.27 million $ 872
Apr 13, 2021 $ 0.00485
+12.79%
$ 1.2 million $ 1,512
Apr 12, 2021 $ 0.0043
-29.70%
$ 1.06 million $ 472
Apr 11, 2021 $ 0.00611
+24.85%
$ 1.51 million $ 1,065
Apr 10, 2021 $ 0.0049
+18.15%
$ 1.21 million $ 1,088
Apr 9, 2021 $ 0.00414
-11.08%
$ 1.02 million $ 145
Apr 8, 2021 $ 0.00466
+14.98%
$ 1.15 million $ 1,675
Apr 7, 2021 $ 0.00405
-2.96%
$ 999,755 $ 722
Apr 6, 2021 $ 0.00418
+5.86%
$ 1.03 million $ 262
Apr 5, 2021 $ 0.00394
+14.27%
$ 973,048 $ 1,742
Apr 4, 2021 $ 0.00345
+4.86%
$ 851,564 $ 366
Apr 3, 2021 $ 0.00329
+4.66%
$ 812,201 $ 112
Apr 2, 2021 $ 0.00315
+10.08%
$ 776,079 $ 1,227
Apr 1, 2021 $ 0.00286
-14.07%
$ 705,044 $ 2,743
Mar 30, 2021 $ 0.00331
-0.95%
$ 815,652 $ 2,107
Mar 29, 2021 $ 0.00334
+3.25%
$ 823,631 $ 1,867
Mar 28, 2021 $ 0.00323
+3.67%
$ 797,897 $ 2,058
Mar 27, 2021 $ 0.00312
+0.50%
$ 769,770 $ 944
Mar 26, 2021 $ 0.0031
+6.25%
$ 765,689 $ 601
Mar 25, 2021 $ 0.00292
-6.64%
$ 720,855 $ 536
Mar 24, 2021 $ 0.00313
-4.04%
$ 772,340 $ 211
Mar 23, 2021 $ 0.00326
+36.77%
$ 805,112 $ 1,752
Mar 22, 2021 $ 0.00239
-35.75%
$ 588,740 $ 182