Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2021 $0.00406
-2.58%
$1 million $3,097
Oct 15, 2021 $0.00417
+1.40%
$1.03 million $988
Oct 14, 2021 $0.0041
+18.13%
$1.01 million $718
Oct 13, 2021 $0.00347
-3.31%
$857,045 $92
Oct 12, 2021 $0.0036
-2.73%
$887,686 $1,927
Oct 11, 2021 $0.00369
+0.81%
$910,306 $1,985
Oct 10, 2021 $0.00366
-4.10%
$901,871 $1,971
Oct 9, 2021 $0.00381
-16.53%
$940,468 $2,071
Oct 8, 2021 $0.00456
+10.68%
$1.12 million $1,584
Oct 7, 2021 $0.00411
+12.03%
$1.01 million $7,391
Oct 6, 2021 $0.00367
+3.51%
$904,611 $4,639
Oct 5, 2021 $0.00354
+14.04%
$873,994 $8,696
Oct 4, 2021 $0.00311
+1.49%
$767,212 $556
Oct 3, 2021 $0.00307
+8.94%
$756,611 $194
Oct 2, 2021 $0.00281
-9.51%
$693,840 $1,126
Oct 1, 2021 $0.00311
-2.70%
$766,697 $2,630
Sep 30, 2021 $0.0032
+12.05%
$788,457 $284
Sep 29, 2021 $0.00285
-2.17%
$703,291 $576
Sep 28, 2021 $0.00292
+8.30%
$720,111 $2,171
Sep 27, 2021 $0.0027
+1.06%
$664,806 $160
Sep 26, 2021 $0.00266
-2.84%
$655,873 $172
Sep 25, 2021 $0.00274
+2.22%
$674,872 $553
Sep 24, 2021 $0.00268
-1.45%
$659,980 $412
Sep 23, 2021 $0.00272
-15.58%
$669,708 $1,265
Sep 22, 2021 $0.00321
+17.80%
$792,424 $839
Sep 21, 2021 $0.00272
+16.71%
$671,969 $388
Sep 20, 2021 $0.00276
-17.69%
$681,582 $3,562
Sep 19, 2021 $0.00335
-0.34%
$826,953 $2,189
Sep 18, 2021 $0.00336
-2.30%
$829,162 $1,115
Sep 17, 2021 $0.00344
+5.76%
$848,127 $535
Sep 16, 2021 $0.00325
-3.54%
$801,469 $1,899
Sep 15, 2021 $0.00337
-0.09%
$830,377 $313
Sep 14, 2021 $0.00336
+2.89%
$828,657 $642
Sep 13, 2021 $0.00326
+7.63%
$805,170 $347
Sep 12, 2021 $0.00303
+2.55%
$747,673 $284
Sep 11, 2021 $0.00295
+3.69%
$728,244 $76
Sep 10, 2021 $0.00284
-4.84%
$701,189 $470
Sep 9, 2021 $0.00299
+3.31%
$737,769 $325
Sep 8, 2021 $0.0029
-1.28%
$715,225 $1,104
Sep 7, 2021 $0.00293
-14.03%
$723,729 $3,680
Sep 6, 2021 $0.00341
-6.64%
$841,629 $279
Sep 5, 2021 $0.00365
+6.69%
$900,604 $277
Sep 4, 2021 $0.00342
+4.91%
$843,504 $361
Sep 3, 2021 $0.00326
-3.10%
$803,611 $804
Sep 2, 2021 $0.00336
+1.06%
$829,068 $262
Sep 1, 2021 $0.00332
+3.69%
$819,795 $217
Aug 31, 2021 $0.0032
+5.70%
$790,112 $297
Aug 30, 2021 $0.00303
+2.09%
$747,326 $677
Aug 29, 2021 $0.00297
-8.97%
$731,962 $538
Aug 28, 2021 $0.00326
+6.88%
$803,763 $91