Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 PM $0.00137
+0.00%
$342,830 $3,236
Jul 2, 7 PM $0.00137
+0.00%
$342,828 $3,241
Jul 2, 6 PM $0.00137
+0.00%
$342,840 $3,232
Jul 2, 5 PM $0.00137
+0.00%
$342,838 $3,210
Jul 2, 4 PM $0.00137
+0.00%
$342,835 $3,201
Jul 2, 3 PM $0.00137
+0.01%
$342,843 $3,181
Jul 2, 2 PM $0.00137
+0.00%
$342,815 $3,184
Jul 2, 1 PM $0.00137
-0.01%
$342,829 $3,186
Jul 2, 12 PM $0.00137
+0.00%
$342,855 $3,031
Jul 2, 11 AM $0.00137
+0.01%
$342,846 $2,896
Jul 2, 10 AM $0.00137
+0.00%
$342,810 $2,774
Jul 2, 9 AM $0.00137
+0.00%
$342,798 $2,657
Jul 2, 8 AM $0.00137
+0.00%
$342,805 $2,645
Jul 2, 7 AM $0.00137
+0.00%
$342,799 $2,660
Jul 2, 6 AM $0.00137
+0.00%
$342,798 $2,640
Jul 2, 5 AM $0.00137
+0.00%
$342,805 $2,644
Jul 2, 4 AM $0.00137
+0.00%
$342,806 $2,663
Jul 2, 3 AM $0.00137
+0.00%
$342,806 $2,661
Jul 2, 2 AM $0.00137
+0.00%
$342,806 $2,657
Jul 2, 1 AM $0.00137
+0.00%
$342,797 $2,646
Jul 2, 12 AM $0.00137
+0.00%
$342,794 $2,665
Jul 1, 11 PM $0.00137
+0.00%
$342,802 $2,676
Jul 1, 10 PM $0.00137
-0.01%
$342,798 $2,675
Jul 1, 9 PM $0.00137
+0.00%
$342,815 $2,657
Jul 1, 8 PM $0.00137
+0.00%
$342,811 $2,661
Jul 1, 7 PM $0.00137
+0.00%
$342,810 $2,651
Jul 1, 6 PM $0.00137
+0.00%
$342,810 $2,655
Jul 1, 5 PM $0.00137
+0.00%
$342,808 $2,671
Jul 1, 4 PM $0.00137
+0.00%
$342,808 $2,688
Jul 1, 3 PM $0.00137
+4.29%
$342,808 $2,674
Jul 1, 2 PM $0.00132
+0.00%
$328,699 $3,175
Jul 1, 1 PM $0.00132
+0.00%
$329,219 $3,175
Jul 1, 12 PM $0.00132
+0.16%
$329,219 $3,175
Jul 1, 11 AM $0.00132
-4.14%
$328,699 $3,180
Jul 1, 10 AM $0.00137
-0.02%
$342,877 $3,172
Jul 1, 9 AM $0.00137
+0.00%
$342,936 $3,160
Jul 1, 8 AM $0.00137
+0.00%
$342,936 $3,171
Jul 1, 7 AM $0.00137
+0.00%
$342,936 $3,148
Jul 1, 6 AM $0.00137
+0.00%
$342,936 $3,152
Jul 1, 5 AM $0.00137
+0.00%
$342,931 $3,140
Jul 1, 4 AM $0.00137
+0.00%
$342,931 $3,172
Jul 1, 3 AM $0.00137
+0.00%
$342,936 $3,156
Jul 1, 2 AM $0.00137
+0.00%
$342,936 $3,152
Jul 1, 1 AM $0.00137
+0.02%
$342,935 $3,161
Jul 1, 12 AM $0.00137
+0.00%
$342,878 $3,153
Jun 30, 11 PM $0.00137
+0.00%
$342,877 $3,085
Jun 30, 10 PM $0.00137
+0.02%
$342,868 $2,948
Jun 30, 9 PM $0.00137
+0.00%
$342,805 $2,839
Jun 30, 8 PM $0.00137
+0.00%
$342,803 $2,705
Jun 30, 7 PM $0.00137
+0.01%
$342,796 $2,581