SmartHoldem Historical Data

STH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.00175
-32.56%
$ 430,528 $ 918
Jan 29, 2021 $ 0.00259
+94.19%
$ 638,195 $ 1,988
Jan 28, 2021 $ 0.00133
+4.29%
$ 328,169 $ 256
Jan 27, 2021 $ 0.00127
-5.88%
$ 314,411 $ 291
Jan 26, 2021 $ 0.00136
+8.79%
$ 334,307 $ 342
Jan 24, 2021 $ 0.00131
+4.73%
$ 323,467 $ 459
Jan 23, 2021 $ 0.00125
-0.93%
$ 308,741 $ 106
Jan 22, 2021 $ 0.00126
+10.68%
$ 311,369 $ 143
Jan 21, 2021 $ 0.00114
-21.02%
$ 281,396 $ 38
Jan 20, 2021 $ 0.00145
+0.10%
$ 356,468 $ 269
Jan 19, 2021 $ 0.00145
+21.11%
$ 356,815 $ 274
Jan 18, 2021 $ 0.0012
-4.24%
$ 294,830 $ 782
Jan 17, 2021 $ 0.00125
-2.47%
$ 307,772 $ 894
Jan 16, 2021 $ 0.00128
-5.60%
$ 315,996 $ 525
Jan 15, 2021 $ 0.00136
+4.47%
$ 334,623 $ 176
Jan 14, 2021 $ 0.0013
+3.32%
$ 320,159 $ 3,784
Jan 13, 2021 $ 0.00126
+6.02%
$ 309,891 $ 543
Jan 12, 2021 $ 0.00118
-1.95%
$ 292,033 $ 995
Jan 11, 2021 $ 0.00121
-12.06%
$ 298,171 $ 886
Jan 10, 2021 $ 0.00137
-11.45%
$ 339,158 $ 908
Jan 9, 2021 $ 0.00155
+23.79%
$ 383,081 $ 2,243
Jan 8, 2021 $ 0.00126
-12.22%
$ 309,574 $ 419
Jan 7, 2021 $ 0.00143
+79.06%
$ 352,839 $ 385
Jan 6, 2021 $ 0.0008
-39.26%
$ 197,375 $ 399
Jan 5, 2021 $ 0.00132
+25.42%
$ 324,985 $ 273
Jan 4, 2021 $ 0.00083
-0.58%
$ 204,834 $ 205
Jan 3, 2021 $ 0.000829
+11.68%
$ 204,478 $ 207
Jan 2, 2021 $ 0.000742
+6.77%
$ 182,984 $ 269
Jan 1, 2021 $ 0.0007
-7.82%
$ 172,727 $ 148
Dec 31, 2020 $ 0.00076
+20.13%
$ 187,388 $ 1,029
Dec 30, 2020 $ 0.000631
+0.39%
$ 155,683 $ 330
Dec 29, 2020 $ 0.000642
+0.86%
$ 158,280 $ 166
Dec 28, 2020 $ 0.000775
+13.60%
$ 191,174 $ 836
Dec 27, 2020 $ 0.000671
-4.43%
$ 165,548 $ 584
Dec 26, 2020 $ 0.000705
+3.40%
$ 173,777 $ 510
Dec 25, 2020 $ 0.000741
-0.60%
$ 182,894 $ 520
Dec 24, 2020 $ 0.000718
+17.29%
$ 177,153 $ 402
Dec 23, 2020 $ 0.000625
-16.94%
$ 154,258 $ 365
Dec 22, 2020 $ 0.000741
+4.91%
$ 182,758 $ 315
Dec 21, 2020 $ 0.000719
-11.40%
$ 177,399 $ 303
Dec 20, 2020 $ 0.000777
+8.04%
$ 191,551 $ 413
Dec 19, 2020 $ 0.000733
+7.93%
$ 180,906 $ 303
Dec 18, 2020 $ 0.000677
+1.08%
$ 167,076 $ 229
Dec 17, 2020 $ 0.000677
-2.27%
$ 166,961 $ 424
Dec 16, 2020 $ 0.000683
+5.94%
$ 168,489 $ 482
Dec 15, 2020 $ 0.000654
+0.03%
$ 161,315 $ 400
Dec 14, 2020 $ 0.000657
-4.75%
$ 162,161 $ 301
Dec 13, 2020 $ 0.000689
-0.42%
$ 169,843 $ 596
Dec 12, 2020 $ 0.000645
-4.28%
$ 158,981 $ 310
Dec 11, 2020 $ 0.000654
+8.55%
$ 161,249 $ 282