Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 PM $0.00137
+0.01%
$342,796 $2,581
Jun 30, 6 PM $0.00137
+0.00%
$342,770 $2,445
Jun 30, 5 PM $0.00137
+0.03%
$342,759 $2,300
Jun 30, 4 PM $0.00137
+0.05%
$342,652 $2,177
Jun 30, 3 PM $0.00137
+0.01%
$342,484 $2,091
Jun 30, 2 PM $0.00137
+0.01%
$342,463 $1,956
Jun 30, 1 PM $0.00137
+0.01%
$342,416 $1,827
Jun 30, 12 PM $0.00137
-0.01%
$342,376 $1,695
Jun 30, 11 AM $0.00137
+0.02%
$342,401 $1,561
Jun 30, 10 AM $0.00137
+0.01%
$342,345 $1,428
Jun 30, 9 AM $0.00137
+0.07%
$342,301 $1,302
Jun 30, 8 AM $0.00137
+0.03%
$342,074 $1,171
Jun 30, 7 AM $0.00137
+0.04%
$341,978 $1,048
Jun 30, 6 AM $0.00137
+0.05%
$341,845 $923
Jun 30, 5 AM $0.00137
+0.08%
$341,688 $793
Jun 30, 4 AM $0.00137
+0.58%
$341,426 $648
Jun 30, 3 AM $0.00136
+0.25%
$339,449 $605
Jun 30, 2 AM $0.00136
+0.48%
$338,614 $482
Jun 30, 1 AM $0.00135
+1.05%
$336,986 $352
Jun 30, 12 AM $0.00134
+1.19%
$333,495 $225
Jun 29, 11 PM $0.00132
-0.41%
$329,559 $162
Jun 29, 10 PM $0.00133
+0.62%
$331,964 $163
Jun 29, 9 PM $0.00132
-0.02%
$329,857 $148
Jun 29, 8 PM $0.00132
+0.06%
$330,198 $148
Jun 29, 7 PM $0.00131
-0.21%
$326,565 $148
Jun 29, 6 PM $0.00131
-0.17%
$327,166 $144
Jun 29, 5 PM $0.00131
-0.36%
$327,086 $144
Jun 29, 4 PM $0.00133
+1.42%
$331,517 $142
Jun 29, 3 PM $0.00131
+0.02%
$326,897 $101
Jun 29, 2 PM $0.00129
-0.91%
$321,681 $100
Jun 29, 1 PM $0.00128
-1.17%
$320,703 $99
Jun 29, 12 PM $0.0013
+0.93%
$324,532 $99
Jun 29, 11 AM $0.00131
+0.00%
$326,199 $119
Jun 29, 10 AM $0.00129
-0.07%
$321,808 $62
Jun 29, 9 AM $0.00129
+0.01%
$321,996 $62
Jun 29, 8 AM $0.00129
-0.73%
$322,156 $57
Jun 29, 7 AM $0.00129
+0.02%
$323,224 $57
Jun 29, 6 AM $0.00127
-1.88%
$317,013 $57
Jun 29, 5 AM $0.00129
-0.02%
$323,113 $56
Jun 29, 4 AM $0.00129
+6.52%
$323,135 $56
Jun 29, 3 AM $0.00121
+1.58%
$303,377 $50
Jun 29, 2 AM $0.0012
+0.42%
$298,536 $50
Jun 29, 1 AM $0.0013
+9.34%
$325,845 $50
Jun 29, 12 AM $0.0013
+7.43%
$325,844 $50
Jun 28, 11 PM $0.00134
+0.52%
$335,265 $50
Jun 28, 10 PM $0.00133
+0.00%
$333,426 $40
Jun 28, 9 PM $0.00133
-0.03%
$333,426 $40
Jun 28, 8 PM $0.00134
+0.01%
$333,541 $63
Jun 28, 7 PM $0.00134
+0.01%
$333,500 $123
Jun 28, 6 PM $0.00134
+0.00%
$333,474 $151