Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.00138
-0.43%
$344,799 $35,095
Apr 23, 2026 $0.00139
+0.85%
$346,274 $34,808
Apr 22, 2026 $0.00137
-0.19%
$343,345 $35,380
Apr 21, 2026 $0.00138
-0.07%
$344,015 $35,006
Apr 20, 2026 $0.00138
-0.83%
$344,240 $33,803
Apr 19, 2026 $0.00139
+0.95%
$347,125 $3,203
Apr 18, 2026 $0.00138
+0.54%
$343,846 $10,872
Apr 17, 2026 $0.00137
-0.06%
$341,983 $34,605
Apr 16, 2026 $0.00137
-0.26%
$342,198 $34,488
Apr 15, 2026 $0.00137
+0.12%
$343,091 $34,420
Apr 14, 2026 $0.00137
-0.75%
$342,668 $18,420
Apr 13, 2026 $0.00138
+1.03%
$345,329 $4,973
Apr 12, 2026 $0.00137
+0.01%
$341,750 $34,875
Apr 11, 2026 $0.00137
+0.20%
$341,049 $34,920
Apr 10, 2026 $0.00137
-0.06%
$341,056 $34,770
Apr 9, 2026 $0.00137
-0.21%
$341,273 $34,686
Apr 8, 2026 $0.00137
-0.06%
$341,761 $33,009
Apr 7, 2026 $0.00137
+0.00%
$341,977 $34,912
Apr 6, 2026 $0.00137
-0.06%
$341,964 $34,678
Apr 5, 2026 $0.00137
-0.46%
$342,181 $34,792
Apr 4, 2026 $0.00138
-0.28%
$343,773 $34,941
Apr 3, 2026 $0.00138
+0.00%
$344,733 $26,249
Apr 2, 2026 $0.00138
-0.12%
$344,728 $30,666
Apr 1, 2026 $0.00138
-0.26%
$345,136 $34,815
Mar 31, 2026 $0.00139
-0.06%
$346,045 $34,580
Mar 30, 2026 $0.00139
-0.05%
$346,245 $34,711
Mar 29, 2026 $0.00139
+0.87%
$346,416 $33,280
Mar 28, 2026 $0.00137
-1.65%
$343,425 $32,521
Mar 27, 2026 $0.0014
-1.35%
$349,172 $34,885
Mar 26, 2026 $0.00141
-0.26%
$353,039 $34,908
Mar 25, 2026 $0.00142
-0.06%
$353,720 $34,658
Mar 24, 2026 $0.00142
+0.07%
$353,945 $34,885
Mar 23, 2026 $0.00142
+0.25%
$353,936 $35,121
Mar 22, 2026 $0.00142
+0.32%
$354,171 $34,793
Mar 21, 2026 $0.00142
+0.00%
$353,947 $34,783
Mar 20, 2026 $0.00141
-0.06%
$353,040 $34,691
Mar 19, 2026 $0.00141
-0.32%
$352,814 $34,712
Mar 18, 2026 $0.00141
+0.06%
$353,267 $34,990
Mar 17, 2026 $0.00141
-0.06%
$353,038 $34,829
Mar 16, 2026 $0.00141
-0.19%
$353,263 $35,176
Mar 15, 2026 $0.00142
+0.20%
$353,878 $35,208
Mar 14, 2026 $0.00141
+1.26%
$353,187 $37,512
Mar 13, 2026 $0.0014
+0.25%
$348,802 $34,290
Mar 12, 2026 $0.00139
-0.07%
$347,690 $34,223
Mar 11, 2026 $0.00139
-4.17%
$347,928 $15,713
Mar 10, 2026 $0.00145
+0.09%
$363,064 $33,363
Mar 9, 2026 $0.00145
-0.02%
$362,735 $33,507
Mar 8, 2026 $0.00145
-0.46%
$361,934 $34,533
Mar 7, 2026 $0.00146
+0.32%
$363,620 $32,520
Mar 6, 2026 $0.00145
+0.04%
$362,447 $34,303