SmartHoldem Historical Data

STH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.00137
-0.07%
$ 341,054 $ 34,765
Apr 7, 2 AM $ 0.00137
-0.20%
$ 341,278 $ 34,701
Apr 7, 1 AM $ 0.00137
+0.26%
$ 341,959 $ 34,711
Apr 7, 12 AM $ 0.00137
-0.27%
$ 341,058 $ 34,696
Apr 6, 11 PM $ 0.00137
+0.20%
$ 341,964 $ 34,678
Apr 6, 10 PM $ 0.00137
-0.20%
$ 341,280 $ 34,701
Apr 6, 9 PM $ 0.00137
+0.26%
$ 341,962 $ 34,689
Apr 6, 8 PM $ 0.00137
+0.00%
$ 341,059 $ 34,744
Apr 6, 7 PM $ 0.00137
-0.20%
$ 341,058 $ 34,729
Apr 6, 6 PM $ 0.00137
+0.27%
$ 341,753 $ 34,656
Apr 6, 5 PM $ 0.00136
-0.13%
$ 340,845 $ 34,652
Apr 6, 4 PM $ 0.00137
-0.20%
$ 341,300 $ 34,683
Apr 6, 3 PM $ 0.00137
+0.00%
$ 341,980 $ 34,728
Apr 6, 2 PM $ 0.00137
-0.13%
$ 341,974 $ 34,752
Apr 6, 1 PM $ 0.00137
+0.13%
$ 342,428 $ 34,755
Apr 6, 12 PM $ 0.00137
-0.13%
$ 341,970 $ 34,732
Apr 6, 11 AM $ 0.00137
+0.13%
$ 342,423 $ 34,739
Apr 6, 10 AM $ 0.00137
+0.00%
$ 341,971 $ 34,667
Apr 6, 9 AM $ 0.00137
+0.00%
$ 341,967 $ 34,654
Apr 6, 8 AM $ 0.00137
-0.13%
$ 341,955 $ 34,670
Apr 6, 7 AM $ 0.00137
+0.07%
$ 342,408 $ 34,698
Apr 6, 6 AM $ 0.00137
+0.33%
$ 342,180 $ 34,697
Apr 6, 5 AM $ 0.00137
-0.33%
$ 341,042 $ 34,729
Apr 6, 4 AM $ 0.00137
-0.07%
$ 342,178 $ 34,775
Apr 6, 3 AM $ 0.00137
+0.13%
$ 342,404 $ 34,781
Apr 6, 2 AM $ 0.00137
+0.20%
$ 341,956 $ 34,847
Apr 6, 1 AM $ 0.00137
-0.27%
$ 341,272 $ 34,808
Apr 6, 12 AM $ 0.00137
+0.00%
$ 342,181 $ 34,769
Apr 5, 11 PM $ 0.00137
-0.07%
$ 342,181 $ 34,792
Apr 5, 10 PM $ 0.00137
+0.33%
$ 342,407 $ 34,793
Apr 5, 9 PM $ 0.00137
+0.07%
$ 341,267 $ 34,899
Apr 5, 8 PM $ 0.00137
-0.99%
$ 341,038 $ 34,874
Apr 5, 7 PM $ 0.00138
+0.20%
$ 344,449 $ 34,852
Apr 5, 6 PM $ 0.00138
+0.07%
$ 343,765 $ 34,861
Apr 5, 5 PM $ 0.00138
-0.33%
$ 343,540 $ 34,867
Apr 5, 4 PM $ 0.00138
+0.26%
$ 344,677 $ 34,866
Apr 5, 3 PM $ 0.00138
-0.33%
$ 343,769 $ 34,817
Apr 5, 2 PM $ 0.00138
+0.26%
$ 344,907 $ 34,861
Apr 5, 1 PM $ 0.00138
-0.13%
$ 343,997 $ 34,841
Apr 5, 12 PM $ 0.00138
-0.07%
$ 344,452 $ 34,859
Apr 5, 11 AM $ 0.00138
+0.07%
$ 344,681 $ 34,857
Apr 5, 10 AM $ 0.00138
+0.00%
$ 344,454 $ 34,912
Apr 5, 9 AM $ 0.00138
-0.07%
$ 344,454 $ 34,872
Apr 5, 8 AM $ 0.00138
+0.20%
$ 344,682 $ 34,870
Apr 5, 7 AM $ 0.00138
-0.20%
$ 344,000 $ 34,839
Apr 5, 6 AM $ 0.00138
+0.00%
$ 344,682 $ 34,861
Apr 5, 5 AM $ 0.00138
+0.00%
$ 344,682 $ 34,891
Apr 5, 4 AM $ 0.00138
+0.33%
$ 344,683 $ 34,860
Apr 5, 3 AM $ 0.00138
-0.07%
$ 343,547 $ 34,909
Apr 5, 2 AM $ 0.00138
+0.00%
$ 343,772 $ 34,876