SmartHoldem Historical Data

STH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.00139
+0.00%
$ 345,935 $ 3,111
Jul 27, 12 AM $ 0.00139
+0.00%
$ 345,935 $ 3,133
Jul 26, 11 PM $ 0.00139
+0.00%
$ 345,935 $ 3,144
Jul 26, 10 PM $ 0.00139
+0.00%
$ 345,935 $ 3,145
Jul 26, 9 PM $ 0.00139
+0.00%
$ 345,935 $ 3,153
Jul 26, 8 PM $ 0.00139
+0.00%
$ 345,935 $ 3,143
Jul 26, 7 PM $ 0.00139
+0.00%
$ 345,934 $ 3,153
Jul 26, 6 PM $ 0.00139
+0.00%
$ 345,934 $ 3,162
Jul 26, 5 PM $ 0.00138
+0.00%
$ 345,928 $ 3,154
Jul 26, 4 PM $ 0.00139
+0.00%
$ 345,935 $ 3,169
Jul 26, 3 PM $ 0.00139
+0.00%
$ 345,936 $ 3,177
Jul 26, 2 PM $ 0.00139
+0.00%
$ 345,938 $ 3,171
Jul 26, 1 PM $ 0.00139
+0.00%
$ 345,938 $ 3,173
Jul 26, 12 PM $ 0.00139
+0.00%
$ 345,938 $ 3,170
Jul 26, 11 AM $ 0.00139
+0.00%
$ 345,937 $ 3,178
Jul 26, 10 AM $ 0.00139
+0.00%
$ 345,937 $ 3,186
Jul 26, 9 AM $ 0.00139
+0.00%
$ 345,937 $ 3,194
Jul 26, 8 AM $ 0.00139
+0.00%
$ 345,938 $ 3,187
Jul 26, 7 AM $ 0.00139
+0.00%
$ 345,939 $ 3,190
Jul 26, 6 AM $ 0.00139
+0.00%
$ 345,939 $ 3,188
Jul 26, 5 AM $ 0.00139
+0.00%
$ 345,939 $ 3,195
Jul 26, 4 AM $ 0.00139
+0.00%
$ 345,939 $ 3,211
Jul 26, 3 AM $ 0.00139
+0.00%
$ 345,939 $ 3,233
Jul 26, 2 AM $ 0.00139
+0.00%
$ 345,939 $ 3,231
Jul 26, 1 AM $ 0.00139
+0.00%
$ 345,939 $ 3,219
Jul 26, 12 AM $ 0.00139
+0.00%
$ 345,939 $ 3,218
Jul 25, 11 PM $ 0.00139
+0.00%
$ 345,939 $ 3,219
Jul 25, 10 PM $ 0.00139
+0.00%
$ 345,939 $ 3,224
Jul 25, 9 PM $ 0.00139
+0.00%
$ 345,939 $ 3,224
Jul 25, 8 PM $ 0.00139
+0.00%
$ 345,941 $ 3,222
Jul 25, 7 PM $ 0.00139
+0.00%
$ 345,941 $ 3,214
Jul 25, 6 PM $ 0.00139
+0.00%
$ 345,941 $ 3,222
Jul 25, 5 PM $ 0.00139
+0.00%
$ 345,941 $ 3,226
Jul 25, 4 PM $ 0.00139
+0.00%
$ 345,940 $ 3,223
Jul 25, 3 PM $ 0.00139
+0.00%
$ 345,948 $ 3,234
Jul 25, 2 PM $ 0.00139
+0.00%
$ 345,947 $ 3,231
Jul 25, 1 PM $ 0.00139
+0.00%
$ 345,948 $ 3,218
Jul 25, 12 PM $ 0.00139
+0.00%
$ 345,949 $ 3,203
Jul 25, 11 AM $ 0.00139
+0.00%
$ 345,949 $ 3,188
Jul 25, 10 AM $ 0.00139
+0.00%
$ 345,949 $ 3,171
Jul 25, 9 AM $ 0.00139
+0.00%
$ 345,950 $ 3,159
Jul 25, 8 AM $ 0.00139
+0.00%
$ 345,948 $ 3,154
Jul 25, 7 AM $ 0.00139
+0.00%
$ 345,947 $ 3,150
Jul 25, 6 AM $ 0.00139
+0.00%
$ 345,947 $ 3,146
Jul 25, 5 AM $ 0.00139
+0.00%
$ 345,947 $ 3,128
Jul 25, 4 AM $ 0.00139
+0.00%
$ 345,947 $ 3,127
Jul 25, 3 AM $ 0.00139
+0.00%
$ 345,947 $ 3,125
Jul 25, 2 AM $ 0.00139
+0.00%
$ 345,947 $ 3,146
Jul 25, 1 AM $ 0.00139
+0.00%
$ 345,947 $ 3,142
Jul 25, 12 AM $ 0.00139
+0.00%
$ 345,947 $ 3,133