Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 PM $0.00147
+0.02%
$366,796 $4,539
Sep 16, 11 AM $0.00147
+0.01%
$366,715 $4,511
Sep 16, 10 AM $0.00147
+0.00%
$366,662 $4,442
Sep 16, 9 AM $0.00147
+0.00%
$366,633 $4,394
Sep 16, 8 AM $0.00147
+0.00%
$366,619 $4,458
Sep 16, 7 AM $0.00147
+0.00%
$366,628 $4,630
Sep 16, 6 AM $0.00147
-0.11%
$366,633 $4,523
Sep 16, 5 AM $0.00147
+0.12%
$367,048 $4,477
Sep 16, 4 AM $0.00147
-0.13%
$366,602 $4,439
Sep 16, 3 AM $0.00147
+0.00%
$367,070 $4,448
Sep 16, 2 AM $0.00147
+0.00%
$367,072 $4,470
Sep 16, 1 AM $0.00147
-0.21%
$367,074 $4,482
Sep 16, 12 AM $0.00147
+0.21%
$367,838 $4,393
Sep 15, 11 PM $0.00147
+0.00%
$367,053 $4,234
Sep 15, 10 PM $0.00147
+0.03%
$367,058 $4,244
Sep 15, 9 PM $0.00147
-0.13%
$366,963 $4,255
Sep 15, 8 PM $0.00147
+0.13%
$367,435 $4,160
Sep 15, 7 PM $0.00147
-0.01%
$366,957 $3,975
Sep 15, 6 PM $0.00147
-0.04%
$366,991 $3,953
Sep 15, 5 PM $0.00147
-0.30%
$367,172 $3,941
Sep 15, 4 PM $0.00147
-0.26%
$368,282 $3,910
Sep 15, 3 PM $0.00148
+0.00%
$369,251 $3,910
Sep 15, 2 PM $0.00148
-0.01%
$369,259 $3,908
Sep 15, 1 PM $0.00148
+0.00%
$369,282 $3,936
Sep 15, 12 PM $0.00148
+0.09%
$369,288 $3,928
Sep 15, 11 AM $0.00148
+0.02%
$368,975 $3,870
Sep 15, 10 AM $0.00148
+0.00%
$368,919 $3,842
Sep 15, 9 AM $0.00148
+1.06%
$368,923 $3,837
Sep 15, 8 AM $0.00146
-12.73%
$364,993 $3,625
Sep 15, 7 AM $0.00167
+19.58%
$418,214 $3,818
Sep 15, 6 AM $0.0014
+0.00%
$349,736 $3,220
Sep 15, 5 AM $0.0014
-0.02%
$349,726 $3,207
Sep 15, 4 AM $0.0014
-0.01%
$349,798 $3,199
Sep 15, 3 AM $0.0014
+0.00%
$349,818 $3,200
Sep 15, 2 AM $0.0014
+0.00%
$349,821 $3,224
Sep 15, 1 AM $0.0014
+0.00%
$349,819 $3,216
Sep 15, 12 AM $0.0014
+0.00%
$349,815 $3,187
Sep 14, 11 PM $0.0014
+0.00%
$349,810 $3,160
Sep 14, 10 PM $0.0014
+0.04%
$349,824 $3,151
Sep 14, 9 PM $0.0014
+0.00%
$349,679 $3,143
Sep 14, 8 PM $0.0014
+0.00%
$349,678 $3,137
Sep 14, 7 PM $0.0014
+0.00%
$349,679 $3,154
Sep 14, 6 PM $0.0014
+0.00%
$349,679 $3,146
Sep 14, 5 PM $0.0014
+0.00%
$349,679 $3,164
Sep 14, 4 PM $0.0014
+0.00%
$349,679 $3,159
Sep 14, 3 PM $0.0014
+0.00%
$349,679 $3,150
Sep 14, 2 PM $0.0014
+0.00%
$349,679 $3,146
Sep 14, 1 PM $0.0014
+0.00%
$349,679 $3,141
Sep 14, 12 PM $0.0014
+0.00%
$349,679 $3,172
Sep 14, 11 AM $0.0014
+0.00%
$349,679 $3,161