SmartHoldem Historical Data

STH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.00137
+0.07%
$ 342,935 $ 31,735
Jun 6, 3 PM $ 0.00137
+0.15%
$ 342,935 $ 31,719
Jun 6, 2 PM $ 0.00137
-0.29%
$ 341,687 $ 31,680
Jun 6, 1 PM $ 0.00137
+0.29%
$ 342,685 $ 31,659
Jun 6, 12 PM $ 0.00137
-0.07%
$ 341,686 $ 31,679
Jun 6, 11 AM $ 0.00137
+0.29%
$ 342,685 $ 31,664
Jun 6, 10 AM $ 0.00137
+0.00%
$ 342,935 $ 31,633
Jun 6, 9 AM $ 0.00137
-0.22%
$ 341,685 $ 31,717
Jun 6, 8 AM $ 0.00137
+0.29%
$ 342,934 $ 31,718
Jun 6, 7 AM $ 0.00137
-0.15%
$ 342,434 $ 31,693
Jun 6, 6 AM $ 0.00137
+0.07%
$ 342,683 $ 31,712
Jun 6, 5 AM $ 0.00137
-0.29%
$ 341,685 $ 31,718
Jun 6, 4 AM $ 0.00137
+0.43%
$ 342,899 $ 31,761
Jun 6, 3 AM $ 0.00137
+0.07%
$ 341,686 $ 31,675
Jun 6, 2 AM $ 0.00137
+0.00%
$ 341,686 $ 31,645
Jun 6, 1 AM $ 0.00137
+0.07%
$ 342,935 $ 31,658
Jun 6, 12 AM $ 0.00137
+0.22%
$ 342,683 $ 31,755
Jun 5, 11 PM $ 0.00137
+0.29%
$ 342,683 $ 31,653
Jun 5, 10 PM $ 0.00137
+0.37%
$ 342,935 $ 31,675
Jun 5, 9 PM $ 0.00137
+0.29%
$ 342,434 $ 31,683
Jun 5, 8 PM $ 0.00137
-0.22%
$ 341,934 $ 31,630
Jun 5, 7 PM $ 0.00137
-0.36%
$ 341,435 $ 31,632
Jun 5, 6 PM $ 0.00137
+0.37%
$ 342,933 $ 31,704
Jun 5, 5 PM $ 0.00137
+0.29%
$ 342,684 $ 31,695
Jun 5, 4 PM $ 0.00137
+0.29%
$ 342,933 $ 31,684
Jun 5, 3 PM $ 0.00137
-0.15%
$ 341,436 $ 31,704
Jun 5, 2 PM $ 0.00137
+0.29%
$ 342,685 $ 31,726
Jun 5, 1 PM $ 0.00137
+0.22%
$ 342,435 $ 31,732
Jun 5, 12 PM $ 0.00137
-0.07%
$ 342,685 $ 31,682
Jun 5, 11 AM $ 0.00137
+0.07%
$ 342,936 $ 31,666
Jun 5, 10 AM $ 0.00137
-0.29%
$ 341,687 $ 30,975
Jun 5, 9 AM $ 0.00137
+0.22%
$ 342,436 $ 29,643
Jun 5, 8 AM $ 0.00137
+0.07%
$ 342,934 $ 28,363
Jun 5, 7 AM $ 0.00137
-0.22%
$ 341,935 $ 27,083
Jun 5, 6 AM $ 0.00137
-0.15%
$ 342,435 $ 25,781
Jun 5, 5 AM $ 0.00137
+0.07%
$ 342,935 $ 24,496
Jun 5, 4 AM $ 0.00137
-0.22%
$ 341,936 $ 23,228
Jun 5, 3 AM $ 0.00137
+0.00%
$ 341,686 $ 21,969
Jun 5, 2 AM $ 0.00137
+0.15%
$ 341,936 $ 20,686
Jun 5, 1 AM $ 0.00137
-0.06%
$ 341,437 $ 19,362
Jun 5, 12 AM $ 0.00137
-0.23%
$ 341,645 $ 18,099
Jun 4, 11 PM $ 0.00137
-0.36%
$ 341,436 $ 16,810
Jun 4, 10 PM $ 0.00137
-0.29%
$ 341,685 $ 15,508
Jun 4, 9 PM $ 0.00137
+0.29%
$ 342,685 $ 14,232
Jun 4, 8 PM $ 0.00137
-0.15%
$ 342,435 $ 12,990
Jun 4, 7 PM $ 0.00137
-0.07%
$ 342,686 $ 11,697
Jun 4, 6 PM $ 0.00137
+0.33%
$ 342,686 $ 10,364
Jun 4, 5 PM $ 0.00137
+0.18%
$ 342,558 $ 9,149
Jun 4, 4 PM $ 0.00137
+0.37%
$ 342,685 $ 7,827
Jun 4, 3 PM $ 0.00137
-0.16%
$ 341,935 $ 6,541