SmartHoldem Historical Data

STH Page 4
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.00136
+0.00%
$ 339,938 $ 31,482
9:42 AM $ 0.00136
+0.00%
$ 339,938 $ 31,489
9:37 AM $ 0.00136
+0.00%
$ 339,938 $ 31,477
9:32 AM $ 0.00136
+0.00%
$ 340,188 $ 31,469
9:27 AM $ 0.00137
+0.00%
$ 341,437 $ 31,472
9:22 AM $ 0.00137
+0.00%
$ 341,187 $ 31,472
9:17 AM $ 0.00136
+0.00%
$ 339,938 $ 31,473
9:12 AM $ 0.00137
+0.00%
$ 341,187 $ 31,465
9:07 AM $ 0.00137
+0.00%
$ 341,187 $ 31,470
9:02 AM $ 0.00136
+0.00%
$ 340,188 $ 31,467
8:57 AM $ 0.00136
+0.00%
$ 340,188 $ 31,473
8:52 AM $ 0.00136
+0.00%
$ 339,938 $ 31,463
8:47 AM $ 0.00137
+0.00%
$ 341,187 $ 31,472
8:42 AM $ 0.00136
+0.00%
$ 340,188 $ 31,494
8:37 AM $ 0.00136
+0.00%
$ 340,438 $ 31,485
8:32 AM $ 0.00136
+0.00%
$ 340,188 $ 31,490
8:27 AM $ 0.00136
+0.00%
$ 340,188 $ 31,494
8:22 AM $ 0.00136
+0.00%
$ 340,188 $ 31,483
8:17 AM $ 0.00136
+0.00%
$ 340,188 $ 31,481
8:12 AM $ 0.00137
+0.00%
$ 341,187 $ 31,473
8:07 AM $ 0.00137
+0.00%
$ 341,187 $ 31,481
8:02 AM $ 0.00136
+0.00%
$ 340,188 $ 31,476
7:57 AM $ 0.00136
+0.00%
$ 340,188 $ 31,485
7:52 AM $ 0.00136
+0.00%
$ 339,938 $ 31,487
7:47 AM $ 0.00136
+0.00%
$ 340,438 $ 31,483
7:42 AM $ 0.00137
+0.00%
$ 341,187 $ 31,475
7:37 AM $ 0.00136
+0.00%
$ 340,438 $ 31,471
7:32 AM $ 0.00136
+0.00%
$ 340,438 $ 31,477
7:27 AM $ 0.00136
+0.00%
$ 339,938 $ 31,482
7:22 AM $ 0.00136
+0.00%
$ 339,938 $ 31,486
7:17 AM $ 0.00136
+0.00%
$ 339,938 $ 31,490
7:12 AM $ 0.00136
+0.00%
$ 339,938 $ 31,497
7:07 AM $ 0.00137
+0.00%
$ 341,187 $ 31,501
7:02 AM $ 0.00136
+0.00%
$ 340,937 $ 31,511
6:57 AM $ 0.00137
+0.00%
$ 341,187 $ 31,519
6:52 AM $ 0.00137
+0.00%
$ 341,936 $ 31,532
6:47 AM $ 0.00137
+0.00%
$ 341,187 $ 31,551
6:42 AM $ 0.00137
+0.00%
$ 341,187 $ 31,557
6:37 AM $ 0.00137
+0.00%
$ 342,186 $ 31,566
6:32 AM $ 0.00136
+0.00%
$ 340,937 $ 31,554
6:27 AM $ 0.00137
+0.00%
$ 341,437 $ 31,540
6:22 AM $ 0.00137
+0.00%
$ 342,686 $ 31,533
6:17 AM $ 0.00137
+0.00%
$ 342,686 $ 31,535
6:12 AM $ 0.00137
+0.00%
$ 341,437 $ 31,537
6:07 AM $ 0.00137
+0.00%
$ 341,936 $ 31,516
6:02 AM $ 0.00137
+0.00%
$ 341,936 $ 31,507
5:57 AM $ 0.00137
+0.00%
$ 342,686 $ 31,498
5:52 AM $ 0.00137
+0.00%
$ 342,436 $ 31,514
5:47 AM $ 0.00137
+0.00%
$ 342,436 $ 31,520
5:42 AM $ 0.00137
+0.00%
$ 342,686 $ 31,503