SmartHoldem Historical Data

STH Page 4
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.00137
+0.00%
$ 342,035 $ 31,435
3:49 AM $ 0.00137
+0.00%
$ 342,034 $ 31,435
3:45 AM $ 0.00137
+0.00%
$ 342,034 $ 31,542
3:44 AM $ 0.00137
+0.00%
$ 342,031 $ 31,542
3:40 AM $ 0.00137
+0.00%
$ 342,031 $ 31,643
3:39 AM $ 0.00137
+0.00%
$ 342,029 $ 31,643
3:35 AM $ 0.00137
+0.00%
$ 342,029 $ 31,745
3:34 AM $ 0.00137
+0.00%
$ 342,027 $ 31,745
3:30 AM $ 0.00137
+0.00%
$ 342,027 $ 31,864
3:29 AM $ 0.00137
+0.00%
$ 342,024 $ 31,864
3:25 AM $ 0.00137
+0.00%
$ 342,024 $ 31,965
3:24 AM $ 0.00137
+0.00%
$ 342,022 $ 31,965
3:20 AM $ 0.00137
+0.00%
$ 342,022 $ 32,068
3:19 AM $ 0.00137
+0.00%
$ 342,020 $ 32,068
3:15 AM $ 0.00137
+0.00%
$ 342,020 $ 32,182
3:14 AM $ 0.00137
+0.00%
$ 342,018 $ 32,182
3:10 AM $ 0.00137
+0.00%
$ 342,018 $ 32,274
3:09 AM $ 0.00137
+0.00%
$ 342,017 $ 32,274
3:06 AM $ 0.00137
+0.00%
$ 342,017 $ 32,383
3:05 AM $ 0.00137
+0.00%
$ 342,017 $ 32,383
3:04 AM $ 0.00137
+0.00%
$ 342,015 $ 32,383
3:01 AM $ 0.00137
+0.00%
$ 342,015 $ 32,512
3:00 AM $ 0.00137
+0.00%
$ 342,015 $ 32,512
2:59 AM $ 0.00137
+0.00%
$ 342,013 $ 32,512
2:55 AM $ 0.00137
+0.00%
$ 342,013 $ 32,644
2:54 AM $ 0.00137
+0.00%
$ 342,011 $ 32,644
2:50 AM $ 0.00137
+0.00%
$ 342,011 $ 32,753
2:49 AM $ 0.00137
+0.00%
$ 342,008 $ 32,753
2:45 AM $ 0.00137
+0.00%
$ 342,008 $ 32,856
2:44 AM $ 0.00137
+0.00%
$ 342,007 $ 32,856
2:40 AM $ 0.00137
+0.00%
$ 342,007 $ 32,967
2:39 AM $ 0.00137
+0.00%
$ 342,006 $ 32,967
2:35 AM $ 0.00137
+0.00%
$ 342,006 $ 33,083
2:34 AM $ 0.00137
+0.00%
$ 342,005 $ 33,083
2:30 AM $ 0.00137
+0.00%
$ 342,005 $ 33,200
2:29 AM $ 0.00137
+0.00%
$ 342,003 $ 33,200
2:25 AM $ 0.00137
+0.00%
$ 342,003 $ 33,314
2:24 AM $ 0.00137
+0.00%
$ 342,001 $ 33,314
2:20 AM $ 0.00137
+0.00%
$ 342,001 $ 33,423
2:19 AM $ 0.00137
+0.00%
$ 341,998 $ 33,423
2:15 AM $ 0.00137
+0.00%
$ 341,998 $ 33,521
2:14 AM $ 0.00137
+0.00%
$ 341,996 $ 33,521
2:10 AM $ 0.00137
+0.00%
$ 341,996 $ 33,624
2:09 AM $ 0.00137
+0.00%
$ 341,994 $ 33,624
2:05 AM $ 0.00137
+0.00%
$ 341,994 $ 33,726
2:04 AM $ 0.00137
+0.00%
$ 341,991 $ 33,726
2:00 AM $ 0.00137
+0.00%
$ 341,991 $ 33,828
1:59 AM $ 0.00137
+0.00%
$ 341,990 $ 33,828
1:55 AM $ 0.00137
+0.00%
$ 341,990 $ 33,936
1:54 AM $ 0.00137
+0.00%
$ 341,988 $ 33,936