Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:42 PM $0.00145
+0.00%
$361,483 $4,871
12:41 PM $0.00145
+0.00%
$361,483 $4,871
12:37 PM $0.00145
+0.00%
$361,475 $4,870
12:36 PM $0.00145
+0.00%
$361,475 $4,883
12:32 PM $0.00145
+0.00%
$361,474 $4,883
12:31 PM $0.00145
+0.00%
$361,474 $4,902
12:27 PM $0.00145
+0.00%
$361,461 $4,900
12:26 PM $0.00145
+0.00%
$361,461 $4,898
12:22 PM $0.00145
+0.00%
$361,462 $4,898
12:21 PM $0.00145
+0.00%
$361,462 $4,909
12:17 PM $0.00145
+0.00%
$361,477 $4,908
12:16 PM $0.00145
+0.00%
$361,477 $4,910
12:12 PM $0.00145
+0.00%
$361,476 $4,910
12:11 PM $0.00145
+0.00%
$361,476 $4,912
12:07 PM $0.00145
+0.00%
$361,475 $4,912
12:06 PM $0.00145
+0.00%
$361,475 $4,919
12:02 PM $0.00145
+0.00%
$361,475 $4,919
12:01 PM $0.00145
+0.00%
$361,475 $4,949
11:57 AM $0.00145
+0.00%
$361,474 $4,949
11:56 AM $0.00145
+0.00%
$361,474 $4,957
11:52 AM $0.00145
+0.00%
$361,473 $4,957
11:51 AM $0.00145
+0.00%
$361,473 $4,954
11:47 AM $0.00145
+0.00%
$361,475 $4,954
11:46 AM $0.00145
+0.00%
$361,475 $4,982
11:42 AM $0.00145
+0.00%
$361,473 $4,982
11:41 AM $0.00145
+0.00%
$361,473 $4,990
11:37 AM $0.00145
+0.00%
$361,473 $4,990
11:36 AM $0.00145
+0.00%
$361,473 $5,008
11:32 AM $0.00145
+0.00%
$361,473 $5,008
11:31 AM $0.00145
+0.00%
$361,473 $5,009
11:27 AM $0.00145
+0.00%
$361,472 $5,009
11:26 AM $0.00145
+0.00%
$361,472 $5,031
11:22 AM $0.00145
+0.00%
$361,470 $5,031
11:21 AM $0.00145
+0.00%
$361,470 $5,036
11:17 AM $0.00145
+0.00%
$361,470 $5,036
11:16 AM $0.00145
+0.00%
$361,470 $5,069
11:12 AM $0.00145
+0.00%
$361,473 $5,069
11:11 AM $0.00145
+0.00%
$361,473 $5,069
11:07 AM $0.00145
+0.00%
$361,470 $5,069
11:06 AM $0.00145
+0.00%
$361,470 $5,074
11:02 AM $0.00145
+0.00%
$361,470 $5,074
11:01 AM $0.00145
+0.00%
$361,470 $5,088
10:57 AM $0.00145
+0.00%
$361,466 $5,087
10:56 AM $0.00145
+0.00%
$361,466 $5,109
10:52 AM $0.00145
+0.00%
$361,464 $5,109
10:51 AM $0.00145
+0.00%
$361,464 $5,113
10:47 AM $0.00145
+0.00%
$361,467 $5,113
10:46 AM $0.00145
+0.00%
$361,467 $5,111
10:42 AM $0.00145
+0.00%
$361,467 $5,111
10:41 AM $0.00145
+0.00%
$361,467 $5,133