Coinranking
SmartHoldem Historical Data
STH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.00305 | -19.84% | ||
| Oct 23 | $0.00364 | +2.69% | ||
| Oct 16 | $0.00369 | -3.27% | ||
| Oct 9 | $0.00334 | -2.18% | ||
| Oct 2 | $0.00341 | +4.49% | ||
| Sep 25 | $0.00326 | -4.94% | ||
| Sep 18 | $0.00333 | -3.46% | ||
| Sep 11 | $0.00346 | -3.55% | ||
| Sep 4 | $0.00357 | +7.21% | ||
| Aug 28 | $0.00332 | -2.79% | ||
| Aug 21 | $0.00364 | +7.02% | ||
| Aug 14 | $0.00347 | -8.74% | ||
| Aug 7 | $0.00377 | -3.70% | ||
| Jul 31 | $0.00361 | +1.96% | ||
| Jul 24 | $0.00354 | -8.40% | ||
| Jul 17 | $0.00387 | +0.68% | ||
| Jul 10 | $0.00384 | +5.22% | ||
| Jul 3 | $0.00387 | -2.30% | ||
| Jun 26 | $0.00396 | +9.15% | ||
| Jun 19 | $0.00373 | +24.15% | ||
| Jun 12 | $0.00343 | +7.61% | ||
| Jun 5 | $0.00319 | -9.37% | ||
| May 29 | $0.00351 | -3.33% | ||
| May 22 | $0.00341 | -1.37% | ||
| May 15 | $0.00347 | -1.59% | ||
| May 8 | $0.00342 | -8.42% | ||
| May 1 | $0.00373 | +0.11% | ||
| Apr 24 | $0.0038 | +3.77% | ||
| Apr 17 | $0.00351 | -14.88% | ||
| Apr 10 | $0.00395 | +2.05% | ||
| Apr 3 | $0.00387 | -8.28% | ||
| Mar 27 | $0.00422 | +15.91% | ||
| Mar 20 | $0.00355 | -3.22% | ||
| Mar 13 | $0.00343 | +8.97% | ||
| Mar 6 | $0.00308 | -22.44% | ||
| Feb 27 | $0.00393 | +13.19% | ||
| Feb 20 | $0.00347 | -16.16% | ||
| Feb 13 | $0.00414 | +29.68% | ||
| Feb 6 | $0.00319 | -7.26% | ||
| Jan 30 | $0.00345 | -2.88% | ||
| Jan 23 | $0.0037 | +10.96% | ||
| Jan 16 | $0.00333 | +7.04% | ||
| Jan 9 | $0.00314 | +2.57% | ||
| Jan 2 | $0.00306 | +12.89% | ||
| Dec 26 | $0.00271 | -8.84% | ||
| Dec 19 | $0.00297 | +3.19% | ||
| Dec 12 | $0.00288 | -1.71% | ||
| Dec 5 | $0.00317 | +2.53% | ||
| Nov 28 | $0.00311 | +21.59% | ||
| Nov 21 | $0.0027 | +16.09% | ||