SmartHoldem Historical Data

STH Page 40
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.000609
+4.52%
$ 150,200 $ 49
Dec 9, 2020 $ 0.000582
-2.89%
$ 143,526 $ 240
Dec 8, 2020 $ 0.000604
-5.37%
$ 148,954 $ 262
Dec 7, 2020 $ 0.000642
-2.58%
$ 158,246 $ 305
Dec 6, 2020 $ 0.000669
-0.54%
$ 164,958 $ 267
Dec 5, 2020 $ 0.000678
+2.32%
$ 167,269 $ 273
Dec 4, 2020 $ 0.00066
-5.30%
$ 162,718 $ 271
Dec 3, 2020 $ 0.000696
-1.15%
$ 171,559 $ 282
Dec 2, 2020 $ 0.000699
+19.31%
$ 172,527 $ 312
Dec 1, 2020 $ 0.000629
-12.26%
$ 155,092 $ 1,143
Nov 30, 2020 $ 0.000689
+1.09%
$ 169,998 $ 297
Nov 29, 2020 $ 0.000682
-0.66%
$ 168,138 $ 317
Nov 28, 2020 $ 0.000686
+4.78%
$ 169,231 $ 332
Nov 27, 2020 $ 0.000654
-1.08%
$ 161,403 $ 261
Nov 26, 2020 $ 0.000661
-5.63%
$ 163,080 $ 281
Nov 25, 2020 $ 0.000701
-5.68%
$ 172,906 $ 427
Nov 24, 2020 $ 0.000743
+4.69%
$ 183,292 $ 489
Nov 23, 2020 $ 0.000709
+7.37%
$ 174,921 $ 370
Nov 22, 2020 $ 0.000661
+9.76%
$ 162,970 $ 345
Nov 21, 2020 $ 0.000602
+5.74%
$ 148,527 $ 455
Nov 20, 2020 $ 0.000569
+7.38%
$ 140,433 $ 187
Nov 19, 2020 $ 0.00053
+2.29%
$ 130,766 $ 108
Nov 18, 2020 $ 0.000518
+0.59%
$ 127,872 $ 239
Nov 17, 2020 $ 0.000515
+4.54%
$ 127,155 $ 155
Nov 16, 2020 $ 0.000493
-9.13%
$ 121,637 $ 224
Nov 15, 2020 $ 0.000543
-0.53%
$ 133,861 $ 263
Nov 14, 2020 $ 0.000546
-4.16%
$ 134,588 $ 101
Nov 13, 2020 $ 0.000569
+2.74%
$ 140,418 $ 65
Nov 12, 2020 $ 0.000554
-2.24%
$ 136,666 $ 128
Nov 11, 2020 $ 0.000567
-6.26%
$ 139,797 $ 253
Nov 10, 2020 $ 0.000605
+7.70%
$ 149,111 $ 180
Nov 9, 2020 $ 0.000562
+1.81%
$ 138,502 $ 110
Nov 8, 2020 $ 0.000552
+1.40%
$ 136,064 $ 262
Nov 7, 2020 $ 0.000543
-5.66%
$ 134,034 $ 132
Nov 6, 2020 $ 0.000576
+21.61%
$ 142,002 $ 211
Nov 5, 2020 $ 0.000473
+11.88%
$ 116,788 $ 117
Nov 4, 2020 $ 0.000423
+1.93%
$ 104,383 $ 87
Nov 3, 2020 $ 0.000415
-0.79%
$ 102,347 $ 182
Nov 2, 2020 $ 0.000418
-5.73%
$ 103,164 $ 190
Nov 1, 2020 $ 0.000444
+1.35%
$ 109,407 $ 186
Oct 31, 2020 $ 0.000438
-16.34%
$ 107,927 $ 204
Oct 30, 2020 $ 0.000523
+15.26%
$ 128,989 $ 417
Oct 29, 2020 $ 0.000454
-1.40%
$ 111,905 $ 166
Oct 28, 2020 $ 0.00046
-3.33%
$ 113,581 $ 264
Oct 27, 2020 $ 0.000477
-1.14%
$ 117,586 $ 316
Oct 26, 2020 $ 0.000482
-2.06%
$ 118,983 $ 219
Oct 25, 2020 $ 0.000493
+1.35%
$ 121,497 $ 304
Oct 24, 2020 $ 0.000486
-1.77%
$ 119,859 $ 165
Oct 23, 2020 $ 0.000499
-1.73%
$ 123,020 $ 179
Oct 22, 2020 $ 0.000508
+2.02%
$ 125,194 $ 155