Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 PM $0.00134
+0.00%
$333,474 $151
Jun 28, 5 PM $0.00134
+0.00%
$333,477 $151
Jun 28, 4 PM $0.00134
+0.01%
$333,468 $169
Jun 28, 3 PM $0.00133
+0.00%
$333,437 $182
Jun 28, 2 PM $0.00133
+0.00%
$333,438 $191
Jun 28, 1 PM $0.00133
+0.00%
$333,438 $206
Jun 28, 12 PM $0.00133
+0.00%
$333,439 $222
Jun 28, 11 AM $0.00134
+0.00%
$333,461 $225
Jun 28, 10 AM $0.00134
+0.01%
$333,449 $296
Jun 28, 9 AM $0.00133
+0.00%
$333,428 $296
Jun 28, 8 AM $0.00133
+0.00%
$333,428 $296
Jun 28, 7 AM $0.00133
-0.01%
$333,429 $296
Jun 28, 6 AM $0.00134
+0.00%
$333,449 $296
Jun 28, 5 AM $0.00133
+0.00%
$333,433 $295
Jun 28, 4 AM $0.00133
+0.00%
$333,433 $296
Jun 28, 3 AM $0.00133
+0.00%
$333,433 $296
Jun 28, 2 AM $0.00133
+0.00%
$333,433 $299
Jun 28, 1 AM $0.00133
+0.00%
$333,434 $320
Jun 28, 12 AM $0.00133
+0.00%
$333,443 $320
Jun 27, 11 PM $0.00133
+0.00%
$333,443 $320
Jun 27, 10 PM $0.00134
-1.47%
$333,446 $320
Jun 27, 9 PM $0.00135
-0.51%
$338,424 $283
Jun 27, 8 PM $0.00136
+2.79%
$340,157 $260
Jun 27, 7 PM $0.00132
-0.74%
$330,939 $200
Jun 27, 6 PM $0.00133
+0.00%
$333,421 $170
Jun 27, 5 PM $0.00133
+0.98%
$333,408 $170
Jun 27, 4 PM $0.00132
-2.50%
$330,165 $153
Jun 27, 3 PM $0.00136
+0.00%
$338,630 $139
Jun 27, 2 PM $0.00136
+0.52%
$338,641 $132
Jun 27, 1 PM $0.00135
+0.00%
$336,886 $116
Jun 27, 12 PM $0.00135
+0.00%
$336,876 $100
Jun 27, 11 AM $0.00135
+2.20%
$336,888 $98
Jun 27, 10 AM $0.00132
+0.00%
$329,644 $26
Jun 27, 9 AM $0.00132
+0.00%
$329,643 $26
Jun 27, 8 AM $0.00132
+0.00%
$329,639 $26
Jun 27, 7 AM $0.00132
-0.01%
$329,638 $26
Jun 27, 6 AM $0.00132
+0.00%
$329,662 $47
Jun 27, 5 AM $0.00132
+0.00%
$329,671 $47
Jun 27, 4 AM $0.00132
+0.00%
$329,671 $55
Jun 27, 3 AM $0.00132
+0.00%
$329,670 $55
Jun 27, 2 AM $0.00132
+0.02%
$329,669 $55
Jun 27, 1 AM $0.00132
+0.00%
$329,607 $34
Jun 27, 12 AM $0.00132
-0.62%
$329,607 $34
Jun 26, 11 PM $0.00133
+0.62%
$331,651 $34
Jun 26, 10 PM $0.00132
+0.00%
$329,606 $27
Jun 26, 9 PM $0.00132
-0.01%
$329,611 $35
Jun 26, 8 PM $0.00132
+0.00%
$329,636 $36
Jun 26, 7 PM $0.00132
+0.00%
$329,638 $37
Jun 26, 6 PM $0.00132
-0.01%
$329,641 $43
Jun 26, 5 PM $0.00133
-0.01%
$331,424 $43