SmartHoldem Historical Data

STH Page 41
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.000498
+5.59%
$ 122,739 $ 456
Oct 20, 2020 $ 0.000471
-6.25%
$ 116,249 $ 183
Oct 19, 2020 $ 0.000503
+3.93%
$ 124,006 $ 90
Oct 18, 2020 $ 0.000484
-0.52%
$ 119,307 $ 296
Oct 17, 2020 $ 0.000486
-1.05%
$ 119,944 $ 219
Oct 16, 2020 $ 0.000491
-4.95%
$ 121,218 $ 185
Oct 15, 2020 $ 0.000517
+9.24%
$ 127,521 $ 129
Oct 14, 2020 $ 0.000473
-11.11%
$ 116,749 $ 118
Oct 13, 2020 $ 0.000532
+3.48%
$ 131,339 $ 12
Oct 12, 2020 $ 0.000515
+9.66%
$ 126,942 $ 98
Oct 11, 2020 $ 0.00047
-10.30%
$ 115,811 $ 156
Oct 10, 2020 $ 0.000523
+9.40%
$ 129,086 $ 182
Oct 9, 2020 $ 0.000478
+6.37%
$ 118,006 $ 86
Oct 8, 2020 $ 0.00045
-1.21%
$ 110,886 $ 128
Oct 7, 2020 $ 0.000455
-2.28%
$ 112,232 $ 165
Oct 6, 2020 $ 0.000466
-7.87%
$ 114,860 $ 352
Oct 5, 2020 $ 0.000505
-0.89%
$ 124,671 $ 91
Oct 4, 2020 $ 0.00051
-0.87%
$ 125,769 $ 269
Oct 3, 2020 $ 0.000514
+0.11%
$ 126,876 $ 162
Oct 2, 2020 $ 0.000514
-1.96%
$ 126,749 $ 181
Oct 1, 2020 $ 0.000524
-4.91%
$ 129,221 $ 126
Sep 30, 2020 $ 0.000551
-3.88%
$ 135,885 $ 341
Sep 29, 2020 $ 0.000573
-19.46%
$ 141,367 $ 231
Sep 28, 2020 $ 0.000712
+4.26%
$ 175,605 $ 1,430
Sep 27, 2020 $ 0.000683
+13.84%
$ 168,377 $ 34
Sep 26, 2020 $ 0.0006
+4.62%
$ 148,010 $ 377
Sep 25, 2020 $ 0.000573
-0.02%
$ 141,460 $ 202
Sep 24, 2020 $ 0.000574
+5.23%
$ 141,484 $ 394
Sep 23, 2020 $ 0.000545
-9.02%
$ 134,451 $ 622
Sep 22, 2020 $ 0.000599
+4.28%
$ 147,766 $ 525
Sep 21, 2020 $ 0.000575
-7.34%
$ 141,715 $ 436
Sep 20, 2020 $ 0.00062
-1.26%
$ 152,935 $ 306
Sep 19, 2020 $ 0.000628
-8.69%
$ 154,879 $ 486
Sep 18, 2020 $ 0.000687
+10.59%
$ 169,459 $ 338
Sep 17, 2020 $ 0.000621
-3.15%
$ 153,186 $ 327
Sep 16, 2020 $ 0.000642
-0.31%
$ 158,254 $ 482
Sep 15, 2020 $ 0.000644
-9.15%
$ 158,758 $ 405
Sep 14, 2020 $ 0.000708
+2.88%
$ 174,683 $ 419
Sep 13, 2020 $ 0.000688
+3.79%
$ 169,733 $ 305
Sep 12, 2020 $ 0.000663
-18.65%
$ 163,524 $ 493
Sep 11, 2020 $ 0.000815
+15.10%
$ 200,950 $ 315
Sep 10, 2020 $ 0.000707
-14.63%
$ 174,483 $ 259
Sep 9, 2020 $ 0.000829
+5.15%
$ 204,411 $ 781
Sep 8, 2020 $ 0.000788
-15.70%
$ 194,376 $ 389
Sep 7, 2020 $ 0.000934
-4.88%
$ 230,355 $ 803
Sep 6, 2020 $ 0.000982
-3.76%
$ 242,244 $ 311
Sep 5, 2020 $ 0.00102
+16.46%
$ 251,317 $ 348
Sep 4, 2020 $ 0.000875
+4.87%
$ 215,941 $ 353
Sep 3, 2020 $ 0.000836
-23.69%
$ 206,196 $ 345
Sep 2, 2020 $ 0.0011
+26.80%
$ 270,314 $ 675