Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2021 $0.00312
+0.50%
$769,770 $944
Mar 26, 2021 $0.0031
+6.25%
$765,689 $601
Mar 25, 2021 $0.00292
-6.64%
$720,855 $536
Mar 24, 2021 $0.00313
-4.04%
$772,340 $211
Mar 23, 2021 $0.00326
+36.77%
$805,112 $1,752
Mar 22, 2021 $0.00239
-35.75%
$588,740 $182
Mar 21, 2021 $0.00371
+5.47%
$916,338 $925
Mar 20, 2021 $0.00352
+2.00%
$869,252 $860
Mar 19, 2021 $0.00345
+9.80%
$852,200 $2,384
Mar 18, 2021 $0.00315
-3.11%
$776,166 $904
Mar 17, 2021 $0.00325
+7.28%
$800,595 $635
Mar 16, 2021 $0.00302
-15.38%
$745,721 $760
Mar 15, 2021 $0.00357
+5.79%
$881,422 $669
Mar 14, 2021 $0.00338
+7.24%
$834,190 $43
Mar 13, 2021 $0.00315
-4.28%
$777,930 $1,248
Mar 12, 2021 $0.0033
+13.61%
$812,847 $967
Mar 11, 2021 $0.0029
+8.44%
$715,482 $589
Mar 10, 2021 $0.00268
-1.53%
$660,217 $411
Mar 9, 2021 $0.00272
+21.87%
$670,194 $415
Mar 8, 2021 $0.00223
-13.49%
$549,845 $1,450
Mar 7, 2021 $0.00258
+5.25%
$636,035 $918
Mar 6, 2021 $0.00245
+5.25%
$604,375 $818
Mar 5, 2021 $0.00233
+11.79%
$574,322 $2,740
Mar 4, 2021 $0.00208
-2.63%
$513,911 $1,105
Mar 3, 2021 $0.00214
+7.30%
$528,056 $296
Mar 2, 2021 $0.002
-2.86%
$492,132 $1,103
Mar 1, 2021 $0.00205
+8.20%
$506,746 $371
Feb 28, 2021 $0.0019
+2.03%
$468,219 $840
Feb 27, 2021 $0.00186
+12.50%
$459,238 $435
Feb 26, 2021 $0.00165
-5.56%
$407,966 $525
Feb 25, 2021 $0.00176
-3.55%
$433,011 $604
Feb 24, 2021 $0.00182
+3.01%
$448,734 $889
Feb 23, 2021 $0.00176
-4.62%
$434,903 $638
Feb 22, 2021 $0.00185
-19.28%
$455,852 $193
Feb 21, 2021 $0.00229
+31.47%
$564,599 $691
Feb 20, 2021 $0.00174
-30.76%
$429,499 $777
Feb 19, 2021 $0.00251
-8.27%
$619,921 $392
Feb 18, 2021 $0.00274
-7.31%
$675,968 $1,030
Feb 17, 2021 $0.00296
+24.54%
$729,267 $999
Feb 16, 2021 $0.00237
-4.85%
$585,681 $1,353
Feb 15, 2021 $0.0025
-10.69%
$615,735 $69
Feb 14, 2021 $0.0028
-0.75%
$689,614 $2,528
Feb 13, 2021 $0.00281
-6.62%
$693,160 $639
Feb 12, 2021 $0.00301
+43.04%
$742,165 $948
Feb 11, 2021 $0.0021
-16.10%
$518,902 $61
Feb 10, 2021 $0.00251
+18.68%
$618,617 $296
Feb 9, 2021 $0.00211
+31.25%
$521,274 $2,181
Feb 8, 2021 $0.00161
-1.74%
$396,771 $1,606
Feb 7, 2021 $0.00164
-2.76%
$403,868 $839
Feb 6, 2021 $0.00169
-23.13%
$415,916 $224