SmartHoldem Historical Data

STH Page 42
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.000864
-19.54%
$ 213,172 $ 1,444
Aug 31, 2020 $ 0.00107
+37.71%
$ 265,049 $ 1,829
Aug 30, 2020 $ 0.00078
+2.16%
$ 192,335 $ 905
Aug 29, 2020 $ 0.000764
+3.17%
$ 188,373 $ 373
Aug 28, 2020 $ 0.00074
+4.69%
$ 182,556 $ 277
Aug 27, 2020 $ 0.000707
-3.95%
$ 174,394 $ 169
Aug 26, 2020 $ 0.000736
+1.58%
$ 181,569 $ 187
Aug 25, 2020 $ 0.000725
-10.34%
$ 178,860 $ 280
Aug 24, 2020 $ 0.000809
+0.38%
$ 199,528 $ 400
Aug 23, 2020 $ 0.000806
-9.51%
$ 198,844 $ 475
Aug 22, 2020 $ 0.000891
+7.70%
$ 219,669 $ 205
Aug 21, 2020 $ 0.000827
+4.59%
$ 203,999 $ 322
Aug 20, 2020 $ 0.000791
-6.04%
$ 195,079 $ 506
Aug 19, 2020 $ 0.000841
-13.93%
$ 207,563 $ 484
Aug 18, 2020 $ 0.000978
-14.00%
$ 241,175 $ 521
Aug 17, 2020 $ 0.00114
+64.55%
$ 280,545 $ 412
Aug 16, 2020 $ 0.000691
-22.24%
$ 170,470 $ 111
Aug 15, 2020 $ 0.000889
+9.71%
$ 219,257 $ 431
Aug 14, 2020 $ 0.00081
-6.15%
$ 199,801 $ 324
Aug 13, 2020 $ 0.000863
+12.54%
$ 212,972 $ 338
Aug 12, 2020 $ 0.000767
+14.75%
$ 189,273 $ 278
Aug 11, 2020 $ 0.000669
-6.52%
$ 164,942 $ 264
Aug 10, 2020 $ 0.000715
+4.49%
$ 176,360 $ 235
Aug 9, 2020 $ 0.000684
-3.63%
$ 168,688 $ 344
Aug 8, 2020 $ 0.000708
+6.28%
$ 174,716 $ 320
Aug 7, 2020 $ 0.000666
-10.70%
$ 164,356 $ 291
Aug 6, 2020 $ 0.000746
+7.56%
$ 184,081 $ 290
Aug 5, 2020 $ 0.000694
+7.31%
$ 171,135 $ 494
Aug 4, 2020 $ 0.000646
+1.11%
$ 159,454 $ 199
Aug 3, 2020 $ 0.00064
-7.66%
$ 157,815 $ 296
Aug 2, 2020 $ 0.000693
-2.45%
$ 170,839 $ 230
Aug 1, 2020 $ 0.00071
+25.13%
$ 175,135 $ 266
Jul 31, 2020 $ 0.000567
-28.46%
$ 139,949 $ 138
Jul 30, 2020 $ 0.000793
-0.56%
$ 195,692 $ 411
Jul 29, 2020 $ 0.000798
-14.96%
$ 196,750 $ 2,561
Jul 28, 2020 $ 0.000938
+10.92%
$ 231,301 $ 247
Jul 27, 2020 $ 0.000845
-17.66%
$ 208,392 $ 1,141
Jul 26, 2020 $ 0.00103
+7.16%
$ 253,042 $ 395
Jul 25, 2020 $ 0.000957
+4.06%
$ 236,014 $ 473
Jul 24, 2020 $ 0.000919
-1.17%
$ 226,643 $ 782
Jul 23, 2020 $ 0.000929
-5.57%
$ 229,221 $ 580
Jul 22, 2020 $ 0.000984
+6.36%
$ 242,717 $ 375
Jul 21, 2020 $ 0.000925
-5.74%
$ 228,173 $ 772
Jul 20, 2020 $ 0.000981
+4.35%
$ 242,081 $ 486
Jul 19, 2020 $ 0.000941
-10.30%
$ 232,026 $ 1,174
Jul 18, 2020 $ 0.00105
-1.50%
$ 258,683 $ 282
Jul 17, 2020 $ 0.00106
+11.34%
$ 262,618 $ 335
Jul 16, 2020 $ 0.000957
-20.82%
$ 235,934 $ 654
Jul 15, 2020 $ 0.00121
-9.78%
$ 298,034 $ 534
Jul 14, 2020 $ 0.00134
+33.52%
$ 330,384 $ 1,127