Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2 PM $0.00138
+0.24%
$344,548 $16,494
Jun 22, 1 PM $0.00137
-0.24%
$343,330 $16,814
Jun 22, 12 PM $0.00138
-0.18%
$344,144 $17,021
Jun 22, 11 AM $0.00138
+0.12%
$344,768 $17,159
Jun 22, 10 AM $0.00137
-0.53%
$342,729 $17,252
Jun 22, 9 AM $0.00138
+0.78%
$345,387 $17,406
Jun 22, 8 AM $0.00138
+0.36%
$343,754 $17,638
Jun 22, 7 AM $0.00137
-0.24%
$342,728 $17,862
Jun 22, 6 AM $0.00138
+0.12%
$343,966 $18,266
Jun 22, 5 AM $0.00138
+0.48%
$344,385 $18,739
Jun 22, 4 AM $0.00138
-0.36%
$343,769 $19,552
Jun 22, 3 AM $0.00137
-0.06%
$343,345 $20,401
Jun 22, 2 AM $0.00138
+0.37%
$343,992 $21,147
Jun 22, 1 AM $0.00137
-0.19%
$342,928 $21,921
Jun 22, 12 AM $0.00138
+0.37%
$343,993 $22,692
Jun 21, 11 PM $0.00137
-0.87%
$342,496 $23,409
Jun 21, 10 PM $0.00137
+0.00%
$342,485 $24,188
Jun 21, 9 PM $0.00138
+0.13%
$345,526 $24,945
Jun 21, 8 PM $0.00137
-0.19%
$342,912 $25,462
Jun 21, 7 PM $0.00137
-0.57%
$342,920 $26,098
Jun 21, 6 PM $0.00137
-0.45%
$342,920 $26,897
Jun 21, 5 PM $0.00138
+0.13%
$343,800 $27,601
Jun 21, 4 PM $0.00137
-0.19%
$342,699 $28,144
Jun 21, 3 PM $0.00138
+0.01%
$343,584 $28,900
Jun 21, 2 PM $0.00137
-0.13%
$343,328 $29,678
Jun 21, 1 PM $0.00138
+0.20%
$343,551 $30,233
Jun 21, 12 PM $0.00137
+0.06%
$342,647 $30,873
Jun 21, 11 AM $0.00138
-0.31%
$344,444 $31,488
Jun 21, 10 AM $0.00137
-0.65%
$342,638 $32,150
Jun 21, 9 AM $0.00138
+0.00%
$343,532 $32,845
Jun 21, 8 AM $0.00138
+0.19%
$345,772 $33,425
Jun 21, 7 AM $0.00137
-0.26%
$342,642 $33,997
Jun 21, 6 AM $0.00138
-0.20%
$343,541 $34,580
Jun 21, 5 AM $0.00138
-0.26%
$344,216 $34,876
Jun 21, 4 AM $0.00138
+0.00%
$344,440 $34,896
Jun 21, 3 AM $0.00138
-0.28%
$344,443 $34,871
Jun 21, 2 AM $0.00138
+0.20%
$344,967 $34,638
Jun 21, 1 AM $0.00138
-0.07%
$344,295 $34,564
Jun 21, 12 AM $0.00138
+0.39%
$345,427 $34,520
Jun 20, 11 PM $0.00138
+0.26%
$345,202 $34,500
Jun 20, 10 PM $0.00138
+0.00%
$344,975 $34,505
Jun 20, 9 PM $0.00138
-0.26%
$344,293 $34,520
Jun 20, 8 PM $0.00138
+0.33%
$345,430 $34,722
Jun 20, 7 PM $0.00138
+0.00%
$344,298 $34,797
Jun 20, 6 PM $0.00138
-0.07%
$345,205 $34,811
Jun 20, 5 PM $0.00138
+0.00%
$344,978 $34,772
Jun 20, 4 PM $0.00138
-0.13%
$344,979 $34,772
Jun 20, 3 PM $0.00138
+0.33%
$345,434 $34,733
Jun 20, 2 PM $0.00138
-0.07%
$345,206 $34,769
Jun 20, 1 PM $0.00138
-0.26%
$344,525 $34,803