Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 PM $0.00138
-0.26%
$344,525 $34,803
Jun 20, 12 PM $0.00138
+0.07%
$344,525 $34,821
Jun 20, 11 AM $0.00138
+0.07%
$345,208 $34,804
Jun 20, 10 AM $0.00138
-0.07%
$344,979 $34,807
Jun 20, 9 AM $0.00138
+0.07%
$345,205 $34,826
Jun 20, 8 AM $0.00138
+0.00%
$344,525 $34,817
Jun 20, 7 AM $0.00138
+0.13%
$344,525 $34,789
Jun 20, 6 AM $0.00138
+0.00%
$344,071 $34,720
Jun 20, 5 AM $0.00138
+0.00%
$344,071 $34,713
Jun 20, 4 AM $0.00138
+0.07%
$344,525 $34,687
Jun 20, 3 AM $0.00138
-0.26%
$344,297 $34,676
Jun 20, 2 AM $0.00138
+0.00%
$344,524 $34,645
Jun 20, 1 AM $0.00138
+0.07%
$344,298 $34,707
Jun 20, 12 AM $0.00138
+0.20%
$345,206 $34,722
Jun 19, 11 PM $0.00138
+0.00%
$344,525 $34,712
Jun 19, 10 PM $0.00138
+0.20%
$345,207 $34,678
Jun 19, 9 PM $0.00138
+0.07%
$345,435 $34,672
Jun 19, 8 PM $0.00138
+0.07%
$344,299 $34,677
Jun 19, 7 PM $0.00138
+0.07%
$345,207 $34,656
Jun 19, 6 PM $0.00138
+0.07%
$345,435 $34,623
Jun 19, 5 PM $0.00138
+0.00%
$345,208 $34,663
Jun 19, 4 PM $0.00138
+0.26%
$345,207 $34,717
Jun 19, 3 PM $0.00138
-0.07%
$344,978 $34,752
Jun 19, 2 PM $0.00138
-0.39%
$344,071 $34,735
Jun 19, 1 PM $0.00138
-0.07%
$344,298 $34,668
Jun 19, 12 PM $0.00138
-0.13%
$344,980 $34,611
Jun 19, 11 AM $0.00138
-0.13%
$344,525 $34,644
Jun 19, 10 AM $0.00138
-0.26%
$344,298 $34,623
Jun 19, 9 AM $0.00138
+0.13%
$344,980 $34,590
Jun 19, 8 AM $0.00138
+0.07%
$344,526 $34,622
Jun 19, 7 AM $0.00138
+0.00%
$345,207 $34,593
Jun 19, 6 AM $0.00138
+0.26%
$345,207 $34,605
Jun 19, 5 AM $0.00138
-0.20%
$344,298 $34,639
Jun 19, 4 AM $0.00138
-0.33%
$344,298 $34,643
Jun 19, 3 AM $0.00138
+0.26%
$345,208 $34,664
Jun 19, 2 AM $0.00138
-0.13%
$344,071 $34,659
Jun 19, 1 AM $0.00138
+0.13%
$344,980 $34,641
Jun 19, 12 AM $0.00138
-0.07%
$344,298 $34,624
Jun 18, 11 PM $0.00138
+0.07%
$345,207 $34,637
Jun 18, 10 PM $0.00138
+0.20%
$344,980 $34,693
Jun 18, 9 PM $0.00138
+0.00%
$344,979 $34,725
Jun 18, 8 PM $0.00138
+0.00%
$345,206 $34,716
Jun 18, 7 PM $0.00138
-0.20%
$344,298 $34,703
Jun 18, 6 PM $0.00138
-0.13%
$344,071 $34,714
Jun 18, 5 PM $0.00138
+0.07%
$344,525 $34,690
Jun 18, 4 PM $0.00138
+0.20%
$344,978 $34,691
Jun 18, 3 PM $0.00138
+0.40%
$345,661 $34,666
Jun 18, 2 PM $0.00138
+0.20%
$344,981 $34,656
Jun 18, 1 PM $0.00138
+0.20%
$345,208 $34,644
Jun 18, 12 PM $0.00138
-0.07%
$344,526 $34,719