SmartHoldem Historical Data

STH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.000271
+0.66%
$ 66,898 $ 389
Apr 3, 2020 $ 0.000269
-2.05%
$ 66,466 $ 444
Apr 2, 2020 $ 0.000275
+2.40%
$ 67,886 $ 289
Apr 1, 2020 $ 0.000269
+3.13%
$ 66,317 $ 320
Mar 31, 2020 $ 0.000261
+0.42%
$ 64,337 $ 212
Mar 30, 2020 $ 0.00026
+4.00%
$ 64,125 $ 626
Mar 29, 2020 $ 0.00025
-3.82%
$ 61,710 $ 379
Mar 28, 2020 $ 0.00026
+2.97%
$ 64,155 $ 218
Mar 27, 2020 $ 0.000253
-3.76%
$ 62,293 $ 487
Mar 26, 2020 $ 0.000262
+3.55%
$ 64,731 $ 250
Mar 25, 2020 $ 0.000253
-6.30%
$ 62,523 $ 563
Mar 24, 2020 $ 0.00027
-1.96%
$ 66,716 $ 753
Mar 23, 2020 $ 0.000276
+10.33%
$ 68,068 $ 479
Mar 22, 2020 $ 0.00025
-6.92%
$ 61,713 $ 516
Mar 21, 2020 $ 0.000269
-6.47%
$ 66,246 $ 470
Mar 20, 2020 $ 0.000287
+4.88%
$ 70,804 $ 373
Mar 19, 2020 $ 0.000274
+18.02%
$ 67,499 $ 83
Mar 18, 2020 $ 0.000232
+6.56%
$ 57,192 $ 64
Mar 17, 2020 $ 0.000218
+6.88%
$ 53,832 $ 14
Mar 16, 2020 $ 0.000204
-9.55%
$ 50,287 $ 141
Mar 15, 2020 $ 0.000226
+0.48%
$ 55,629 $ 239
Mar 14, 2020 $ 0.000225
-7.68%
$ 55,411 $ 75
Mar 13, 2020 $ 0.000242
+28.51%
$ 59,766 $ 391
Mar 12, 2020 $ 0.000189
-32.48%
$ 46,512 $ 348
Mar 11, 2020 $ 0.000279
-13.59%
$ 68,896 $ 276
Mar 10, 2020 $ 0.000323
-3.00%
$ 79,725 $ 328
Mar 9, 2020 $ 0.000333
+3.18%
$ 82,166 $ 426
Mar 8, 2020 $ 0.000323
-6.58%
$ 79,611 $ 424
Mar 7, 2020 $ 0.000345
-4.72%
$ 85,219 $ 270
Mar 6, 2020 $ 0.000363
-10.37%
$ 89,443 $ 142
Mar 5, 2020 $ 0.000404
+6.92%
$ 99,739 $ 66
Mar 4, 2020 $ 0.000378
+21.29%
$ 93,246 $ 281
Mar 3, 2020 $ 0.000312
-12.38%
$ 76,899 $ 4
Mar 2, 2020 $ 0.000356
+8.94%
$ 87,738 $ 192
Mar 1, 2020 $ 0.000327
-5.39%
$ 80,573 $ 268
Feb 29, 2020 $ 0.000346
+0.99%
$ 85,245 $ 247
Feb 28, 2020 $ 0.000342
-9.77%
$ 84,449 $ 339
Feb 27, 2020 $ 0.000379
+8.70%
$ 93,413 $ 365
Feb 26, 2020 $ 0.000348
-18.82%
$ 85,942 $ 301
Feb 25, 2020 $ 0.00043
-7.76%
$ 106,003 $ 371
Feb 24, 2020 $ 0.000466
+1.75%
$ 114,959 $ 555
Feb 23, 2020 $ 0.000458
-9.14%
$ 112,953 $ 780
Feb 22, 2020 $ 0.000504
-1.60%
$ 124,323 $ 510
Feb 21, 2020 $ 0.000512
+3.36%
$ 126,347 $ 438
Feb 20, 2020 $ 0.000496
+3.02%
$ 122,296 $ 538
Feb 19, 2020 $ 0.000481
-11.51%
$ 118,758 $ 361
Feb 18, 2020 $ 0.000544
+1.89%
$ 134,176 $ 241
Feb 17, 2020 $ 0.000534
+3.65%
$ 131,734 $ 349
Feb 16, 2020 $ 0.000516
-8.91%
$ 127,192 $ 689
Feb 15, 2020 $ 0.000566
-6.45%
$ 139,623 $ 676