Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 PM $0.00138
-0.07%
$344,526 $34,719
Jun 18, 11 AM $0.00138
-0.13%
$345,664 $34,700
Jun 18, 10 AM $0.00138
-0.33%
$344,754 $34,761
Jun 18, 9 AM $0.00139
+0.33%
$346,121 $34,734
Jun 18, 8 AM $0.00138
-0.07%
$345,892 $34,697
Jun 18, 7 AM $0.00138
-0.07%
$344,983 $34,667
Jun 18, 6 AM $0.00138
+0.00%
$345,892 $34,666
Jun 18, 5 AM $0.00138
+0.00%
$344,755 $34,659
Jun 18, 4 AM $0.00138
+0.00%
$345,892 $34,680
Jun 18, 3 AM $0.00138
+0.00%
$345,893 $34,644
Jun 18, 2 AM $0.00138
+0.26%
$345,665 $34,670
Jun 18, 1 AM $0.00138
-0.26%
$344,983 $34,694
Jun 18, 12 AM $0.00139
+0.07%
$346,347 $34,718
Jun 17, 11 PM $0.00139
+0.13%
$346,119 $34,724
Jun 17, 10 PM $0.00139
+0.07%
$346,346 $34,738
Jun 17, 9 PM $0.00138
-0.20%
$345,664 $34,699
Jun 17, 8 PM $0.00139
+0.00%
$346,573 $34,691
Jun 17, 7 PM $0.00138
+0.20%
$345,208 $34,696
Jun 17, 6 PM $0.00138
-0.07%
$344,072 $34,733
Jun 17, 5 PM $0.00138
-0.07%
$344,300 $34,732
Jun 17, 4 PM $0.00138
-0.20%
$344,527 $34,711
Jun 17, 3 PM $0.00138
+0.33%
$345,435 $34,722
Jun 17, 2 PM $0.00138
-0.20%
$344,298 $34,718
Jun 17, 1 PM $0.00138
+0.07%
$344,298 $34,748
Jun 17, 12 PM $0.00138
-0.13%
$344,071 $34,685
Jun 17, 11 AM $0.00138
+0.26%
$345,198 $33,587
Jun 17, 10 AM $0.00138
+0.26%
$345,188 $32,240
Jun 17, 9 AM $0.00138
+0.07%
$344,511 $30,825
Jun 17, 8 AM $0.00138
+0.07%
$344,510 $29,391
Jun 17, 7 AM $0.00138
+0.00%
$344,060 $27,985
Jun 17, 6 AM $0.00138
+0.26%
$345,183 $26,543
Jun 17, 5 AM $0.00138
+0.13%
$344,508 $25,085
Jun 17, 4 AM $0.00138
-0.06%
$344,281 $23,636
Jun 17, 3 AM $0.00138
+0.00%
$344,280 $22,195
Jun 17, 2 AM $0.00137
-0.58%
$343,383 $20,769
Jun 17, 1 AM $0.00138
+0.00%
$344,277 $19,323
Jun 17, 12 AM $0.00138
+0.26%
$345,170 $17,863
Jun 16, 11 PM $0.00138
+0.00%
$344,274 $16,424
Jun 16, 10 PM $0.00138
+0.00%
$344,494 $14,942
Jun 16, 9 PM $0.00138
-0.26%
$344,268 $13,517
Jun 16, 8 PM $0.00138
+0.06%
$345,374 $12,085
Jun 16, 7 PM $0.00138
+0.00%
$344,262 $10,655
Jun 16, 6 PM $0.00138
-0.31%
$344,257 $9,165
Jun 16, 5 PM $0.00138
+0.00%
$344,902 $7,713
Jun 16, 4 PM $0.00138
-0.12%
$344,890 $6,241
Jun 16, 3 PM $0.00138
-0.17%
$344,219 $4,803
Jun 16, 2 PM $0.00138
+0.50%
$345,226 $3,357
Jun 16, 1 PM $0.00138
-0.12%
$343,524 $1,910
Jun 16, 12 PM $0.00138
+0.23%
$343,729 $492
Jun 16, 11 AM $0.00137
+0.54%
$342,952 $139