Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 AM $0.00137
+0.54%
$342,952 $139
Jun 16, 10 AM $0.00137
-0.01%
$341,096 $2
Jun 16, 9 AM $0.00137
+0.00%
$341,120 $2
Jun 16, 8 AM $0.00137
+0.00%
$341,132 $2
Jun 16, 7 AM $0.00137
+0.00%
$341,118 $7
Jun 16, 6 AM $0.00137
+0.00%
$341,130 $7
Jun 16, 5 AM $0.00137
+0.00%
$341,124 $7
Jun 16, 4 AM $0.00137
-0.34%
$341,126 $7
Jun 16, 3 AM $0.00137
+0.00%
$342,302 $7
Jun 16, 2 AM $0.00137
+0.35%
$342,301 $7
Jun 16, 1 AM $0.00137
-0.40%
$341,114 $7
Jun 16, 12 AM $0.00137
+0.00%
$342,467 $7
Jun 15, 11 PM $0.00137
-0.05%
$342,469 $7
Jun 15, 10 PM $0.00137
+0.45%
$342,635 $6
Jun 15, 9 PM $0.00137
-0.50%
$341,110 $7
Jun 15, 8 PM $0.00137
+0.00%
$342,812 $7
Jun 15, 7 PM $0.00137
+0.49%
$342,807 $7
Jun 15, 6 PM $0.00137
+0.01%
$341,126 $6
Jun 15, 5 PM $0.00137
-0.01%
$341,108 $6
Jun 15, 4 PM $0.00137
-0.16%
$341,142 $6
Jun 15, 3 PM $0.00137
+0.00%
$341,687 $6
Jun 15, 2 PM $0.00137
-0.66%
$341,687 $6
Jun 15, 1 PM $0.00138
+0.66%
$343,940 $6
Jun 15, 12 PM $0.00137
+0.00%
$341,687 $389
Jun 15, 11 AM $0.00137
+0.00%
$341,691 $1,715
Jun 15, 10 AM $0.00137
+0.00%
$341,687 $3,070
Jun 15, 9 AM $0.00137
+0.00%
$341,687 $4,427
Jun 15, 8 AM $0.00137
+0.00%
$341,687 $5,709
Jun 15, 7 AM $0.00137
+0.00%
$341,687 $6,974
Jun 15, 6 AM $0.00137
+0.00%
$341,687 $8,310
Jun 15, 5 AM $0.00137
+0.00%
$341,687 $9,659
Jun 15, 4 AM $0.00137
+0.00%
$341,687 $11,005
Jun 15, 3 AM $0.00137
+0.00%
$341,687 $12,254
Jun 15, 2 AM $0.00137
+0.00%
$341,687 $13,526
Jun 15, 1 AM $0.00137
+0.00%
$341,687 $14,848
Jun 15, 12 AM $0.00137
+0.00%
$341,687 $16,151
Jun 14, 11 PM $0.00137
+0.00%
$341,687 $17,486
Jun 14, 10 PM $0.00137
+0.00%
$341,687 $18,797
Jun 14, 9 PM $0.00137
+0.00%
$341,687 $20,105
Jun 14, 8 PM $0.00137
+0.00%
$341,687 $21,341
Jun 14, 7 PM $0.00137
+0.00%
$341,687 $22,654
Jun 14, 6 PM $0.00137
+0.00%
$341,687 $23,924
Jun 14, 5 PM $0.00137
+0.00%
$341,687 $25,208
Jun 14, 4 PM $0.00137
+0.00%
$341,687 $26,499
Jun 14, 3 PM $0.00137
+0.00%
$341,687 $27,853
Jun 14, 2 PM $0.00137
+0.00%
$341,687 $29,149
Jun 14, 1 PM $0.00137
-0.15%
$341,687 $30,533
Jun 14, 12 PM $0.00137
+0.29%
$341,936 $31,461
Jun 14, 11 AM $0.00137
+0.00%
$341,936 $31,445
Jun 14, 10 AM $0.00137
+0.07%
$341,187 $31,392