Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2020 $0.00055
+1.73%
$135,701 $272
May 28, 2020 $0.000541
+1.34%
$133,345 $205
May 27, 2020 $0.000533
-2.34%
$131,541 $492
May 26, 2020 $0.000546
+16.31%
$134,672 $226
May 25, 2020 $0.000469
+8.29%
$115,803 $475
May 24, 2020 $0.000434
-9.06%
$107,001 $375
May 23, 2020 $0.000477
+7.60%
$117,658 $424
May 22, 2020 $0.000443
+4.82%
$109,335 $464
May 21, 2020 $0.000423
-16.54%
$104,332 $192
May 20, 2020 $0.000507
+12.47%
$125,020 $900
May 19, 2020 $0.000451
-2.27%
$111,153 $507
May 18, 2020 $0.000461
+0.92%
$113,770 $321
May 17, 2020 $0.000457
-7.60%
$112,731 $587
May 16, 2020 $0.000495
+46.33%
$121,978 $1,881
May 15, 2020 $0.000338
-21.60%
$83,331 $360
May 14, 2020 $0.000431
+26.24%
$106,279 $620
May 13, 2020 $0.000341
+4.86%
$84,189 $101
May 12, 2020 $0.000325
+2.42%
$80,251 $148
May 11, 2020 $0.000318
-3.27%
$78,365 $179
May 10, 2020 $0.000328
-11.11%
$81,020 $449
May 9, 2020 $0.00037
+0.75%
$91,181 $495
May 8, 2020 $0.000367
-5.33%
$90,506 $752
May 7, 2020 $0.000388
+6.26%
$95,622 $694
May 6, 2020 $0.000365
-0.70%
$90,012 $528
May 5, 2020 $0.000367
+2.39%
$90,554 $178
May 4, 2020 $0.000359
-3.33%
$88,446 $275
May 3, 2020 $0.000371
-1.38%
$91,497 $569
May 2, 2020 $0.000376
-0.83%
$92,784 $296
May 1, 2020 $0.000379
+8.12%
$93,566 $401
Apr 30, 2020 $0.000351
-20.02%
$86,479 $284
Apr 29, 2020 $0.000438
+56.09%
$108,135 $1,359
Apr 28, 2020 $0.000281
+2.04%
$69,275 $261
Apr 27, 2020 $0.000275
-0.21%
$67,883 $370
Apr 26, 2020 $0.000276
+3.68%
$68,002 $375
Apr 25, 2020 $0.000267
+0.22%
$65,780 $257
Apr 24, 2020 $0.000266
-0.63%
$65,651 $172
Apr 23, 2020 $0.000267
+2.10%
$65,962 $435
Apr 22, 2020 $0.000262
+19.44%
$64,595 $412
Apr 21, 2020 $0.000219
-9.19%
$54,080 $743
Apr 20, 2020 $0.000241
-8.58%
$59,559 $580
Apr 19, 2020 $0.000264
+5.75%
$65,162 $395
Apr 18, 2020 $0.00025
-8.23%
$61,609 $869
Apr 17, 2020 $0.000272
-0.22%
$67,127 $427
Apr 16, 2020 $0.000273
+6.16%
$67,259 $155
Apr 15, 2020 $0.000257
-5.44%
$63,373 $319
Apr 14, 2020 $0.000272
+2.17%
$67,013 $339
Apr 13, 2020 $0.000266
+0.49%
$65,574 $350
Apr 12, 2020 $0.000265
-2.73%
$65,355 $356
Apr 11, 2020 $0.000272
-1.06%
$67,181 $398
Apr 10, 2020 $0.000275
-8.69%
$67,882 $185