SmartHoldem Historical Data

STH Page 48
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.000238
-4.00%
$ 58,776 $ 197
Nov 5, 2019 $ 0.000248
-0.35%
$ 61,249 $ 481
Nov 4, 2019 $ 0.000249
+2.88%
$ 61,458 $ 533
Nov 3, 2019 $ 0.000242
-24.86%
$ 59,602 $ 351
Nov 2, 2019 $ 0.000322
-1.42%
$ 79,532 $ 660
Nov 1, 2019 $ 0.000327
+27.28%
$ 80,677 $ 34
Oct 31, 2019 $ 0.000256
+3.57%
$ 63,245 $ 442
Oct 30, 2019 $ 0.000248
-2.87%
$ 61,236 $ 348
Oct 29, 2019 $ 0.000255
+13.80%
$ 62,976 $ 465
Oct 28, 2019 $ 0.000225
+3.04%
$ 55,556 $ 552
Oct 27, 2019 $ 0.000218
-2.80%
$ 53,796 $ 473
Oct 26, 2019 $ 0.000223
-16.56%
$ 55,084 $ 484
Oct 25, 2019 $ 0.000267
+11.69%
$ 65,850 $ 1,343
Oct 24, 2019 $ 0.00024
+6.94%
$ 59,090 $ 1,642
Oct 23, 2019 $ 0.000224
-6.81%
$ 55,248 $ 773
Oct 22, 2019 $ 0.00024
-12.74%
$ 59,289 $ 1,096
Oct 21, 2019 $ 0.000275
-3.52%
$ 67,911 $ 1,077
Oct 20, 2019 $ 0.000286
+5.07%
$ 70,437 $ 1,875
Oct 19, 2019 $ 0.000272
-16.18%
$ 67,086 $ 1,512
Oct 18, 2019 $ 0.000324
+13.32%
$ 80,008 $ 1,233
Oct 17, 2019 $ 0.000286
-5.13%
$ 70,627 $ 1,592
Oct 16, 2019 $ 0.000302
-0.96%
$ 74,440 $ 821
Oct 15, 2019 $ 0.000304
+6.05%
$ 75,067 $ 757
Oct 14, 2019 $ 0.000287
-5.25%
$ 70,784 $ 560
Oct 13, 2019 $ 0.000303
+10.12%
$ 74,691 $ 2,405
Oct 12, 2019 $ 0.000274
-6.62%
$ 67,491 $ 1,051
Oct 11, 2019 $ 0.000293
-0.79%
$ 72,264 $ 649
Oct 10, 2019 $ 0.000296
-14.53%
$ 73,031 $ 687
Oct 9, 2019 $ 0.000346
+13.30%
$ 85,351 $ 915
Oct 8, 2019 $ 0.000305
-0.81%
$ 75,219 $ 469
Oct 7, 2019 $ 0.00031
-3.54%
$ 76,374 $ 639
Oct 6, 2019 $ 0.000322
+0.34%
$ 79,311 $ 837
Oct 5, 2019 $ 0.00032
-1.92%
$ 78,923 $ 1,028
Oct 4, 2019 $ 0.000327
-5.11%
$ 80,776 $ 1,343
Oct 3, 2019 $ 0.000346
-0.66%
$ 85,456 $ 865
Oct 2, 2019 $ 0.000334
-5.67%
$ 82,388 $ 1,424
Oct 1, 2019 $ 0.000352
+11.78%
$ 86,941 $ 818
Sep 30, 2019 $ 0.000315
+2.02%
$ 77,630 $ 540
Sep 29, 2019 $ 0.000311
+0.25%
$ 76,773 $ 662
Sep 28, 2019 $ 0.000312
-2.49%
$ 76,881 $ 1,359
Sep 27, 2019 $ 0.00032
+13.64%
$ 79,014 $ 1,048
Sep 26, 2019 $ 0.000282
-8.25%
$ 69,485 $ 878
Sep 25, 2019 $ 0.000307
-0.44%
$ 75,734 $ 1,124
Sep 24, 2019 $ 0.000305
-5.61%
$ 75,300 $ 988
Sep 23, 2019 $ 0.000325
-11.82%
$ 80,207 $ 512
Sep 22, 2019 $ 0.000369
+8.68%
$ 90,931 $ 833
Sep 21, 2019 $ 0.000338
-0.69%
$ 83,326 $ 741
Sep 20, 2019 $ 0.000341
-0.88%
$ 84,004 $ 590
Sep 19, 2019 $ 0.000344
-2.56%
$ 84,802 $ 630
Sep 18, 2019 $ 0.000354
+3.08%
$ 87,315 $ 740