Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 9 AM $0.00137
+0.59%
$342,186 $31,479
Jun 12, 8 AM $0.00136
+0.00%
$340,188 $31,473
Jun 12, 7 AM $0.00136
-0.22%
$340,188 $31,485
Jun 12, 6 AM $0.00137
-0.22%
$341,187 $31,519
Jun 12, 5 AM $0.00137
+0.29%
$342,686 $31,498
Jun 12, 4 AM $0.00137
+0.07%
$341,936 $31,506
Jun 12, 3 AM $0.00137
+0.29%
$342,686 $31,507
Jun 12, 2 AM $0.00137
+0.07%
$342,935 $31,512
Jun 12, 1 AM $0.00137
-0.36%
$341,687 $31,521
Jun 12, 12 AM $0.00137
+0.22%
$342,686 $31,501
Jun 11, 11 PM $0.00137
+0.22%
$342,686 $31,519
Jun 11, 10 PM $0.00137
-0.07%
$341,687 $31,582
Jun 11, 9 PM $0.00137
+0.07%
$341,936 $31,628
Jun 11, 8 PM $0.00137
+0.00%
$342,686 $31,619
Jun 11, 7 PM $0.00137
+0.15%
$342,436 $31,626
Jun 11, 6 PM $0.00137
+0.00%
$341,687 $31,607
Jun 11, 5 PM $0.00137
+0.37%
$342,686 $31,595
Jun 11, 4 PM $0.00137
-0.07%
$341,437 $31,666
Jun 11, 3 PM $0.00137
-0.36%
$341,687 $31,606
Jun 11, 2 PM $0.00137
-0.22%
$341,687 $31,597
Jun 11, 1 PM $0.00137
+0.00%
$342,436 $31,658
Jun 11, 12 PM $0.00137
+0.37%
$342,686 $31,678
Jun 11, 11 AM $0.00137
-0.07%
$342,686 $31,667
Jun 11, 10 AM $0.00137
-0.15%
$341,936 $31,694
Jun 11, 9 AM $0.00137
-0.07%
$342,686 $31,657
Jun 11, 8 AM $0.00137
-0.29%
$341,687 $31,637
Jun 11, 7 AM $0.00137
+0.00%
$342,686 $31,603
Jun 11, 6 AM $0.00137
+0.07%
$342,686 $31,555
Jun 11, 5 AM $0.00137
+0.00%
$341,687 $31,617
Jun 11, 4 AM $0.00137
+0.29%
$342,435 $31,571
Jun 11, 3 AM $0.00137
+0.00%
$342,435 $31,555
Jun 11, 2 AM $0.00137
-0.29%
$341,436 $31,554
Jun 11, 1 AM $0.00137
+0.00%
$341,686 $31,543
Jun 11, 12 AM $0.00137
+0.07%
$341,936 $31,509
Jun 10, 11 PM $0.00137
+0.00%
$341,686 $31,472
Jun 10, 10 PM $0.00137
+0.29%
$342,935 $31,470
Jun 10, 9 PM $0.00137
+0.37%
$342,935 $31,401
Jun 10, 8 PM $0.00137
+0.00%
$342,685 $31,440
Jun 10, 7 PM $0.00137
+0.29%
$342,435 $31,444
Jun 10, 6 PM $0.00137
+0.07%
$341,686 $31,475
Jun 10, 5 PM $0.00137
-0.07%
$341,686 $31,462
Jun 10, 4 PM $0.00137
-0.29%
$341,936 $31,460
Jun 10, 3 PM $0.00137
-0.07%
$342,685 $31,540
Jun 10, 2 PM $0.00137
-0.15%
$341,436 $31,567
Jun 10, 1 PM $0.00137
+0.37%
$342,935 $31,524
Jun 10, 12 PM $0.00137
+0.00%
$342,685 $31,552
Jun 10, 11 AM $0.00137
-0.22%
$341,685 $31,544
Jun 10, 10 AM $0.00137
+0.00%
$341,686 $31,589
Jun 10, 9 AM $0.00137
+0.07%
$342,685 $31,570
Jun 10, 8 AM $0.00137
+0.22%
$342,435 $31,614