SmartHoldem Historical Data

STH Page 49
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.000342
-7.05%
$ 84,479 $ 545
Sep 16, 2019 $ 0.000368
-3.00%
$ 90,712 $ 310
Sep 15, 2019 $ 0.000379
-0.70%
$ 93,471 $ 690
Sep 14, 2019 $ 0.000382
-7.32%
$ 94,128 $ 499
Sep 13, 2019 $ 0.000413
+3.23%
$ 101,822 $ 414
Sep 12, 2019 $ 0.000401
+0.40%
$ 98,838 $ 943
Sep 11, 2019 $ 0.000399
+13.04%
$ 98,314 $ 1,312
Sep 10, 2019 $ 0.000353
+1.78%
$ 86,969 $ 687
Sep 9, 2019 $ 0.000345
+10.07%
$ 85,009 $ 670
Sep 8, 2019 $ 0.000313
-10.91%
$ 77,313 $ 556
Sep 7, 2019 $ 0.000352
+18.23%
$ 86,900 $ 900
Sep 6, 2019 $ 0.000298
-16.67%
$ 73,568 $ 492
Sep 5, 2019 $ 0.000357
+15.10%
$ 88,133 $ 836
Sep 4, 2019 $ 0.00031
-1.37%
$ 76,475 $ 651
Sep 3, 2019 $ 0.000314
+4.59%
$ 77,491 $ 143
Sep 2, 2019 $ 0.000301
-13.89%
$ 74,367 $ 670
Sep 1, 2019 $ 0.000353
-10.09%
$ 87,023 $ 509
Aug 31, 2019 $ 0.000394
+3.93%
$ 97,192 $ 538
Aug 30, 2019 $ 0.00038
+3.35%
$ 93,670 $ 878
Aug 29, 2019 $ 0.000367
-7.87%
$ 90,563 $ 779
Aug 28, 2019 $ 0.000398
-7.91%
$ 98,181 $ 987
Aug 27, 2019 $ 0.000433
+18.35%
$ 106,829 $ 909
Aug 26, 2019 $ 0.000366
-16.19%
$ 90,254 $ 480
Aug 25, 2019 $ 0.000437
-2.29%
$ 107,725 $ 1,138
Aug 24, 2019 $ 0.000446
+31.86%
$ 110,051 $ 1,023
Aug 23, 2019 $ 0.000339
+7.78%
$ 83,584 $ 276
Aug 22, 2019 $ 0.000314
+2.02%
$ 77,445 $ 252
Aug 21, 2019 $ 0.000307
-3.94%
$ 75,631 $ 164
Aug 20, 2019 $ 0.000321
-1.67%
$ 79,219 $ 100
Aug 19, 2019 $ 0.000325
+2.22%
$ 80,247 $ 351
Aug 18, 2019 $ 0.000319
+16.86%
$ 78,582 $ 812
Aug 17, 2019 $ 0.000271
+2.80%
$ 66,929 $ 286
Aug 16, 2019 $ 0.000264
+13.28%
$ 65,008 $ 527
Aug 15, 2019 $ 0.000232
-8.83%
$ 57,288 $ 483
Aug 14, 2019 $ 0.000254
+0.05%
$ 62,765 $ 325
Aug 13, 2019 $ 0.000254
-8.70%
$ 62,653 $ 204
Aug 12, 2019 $ 0.000277
+8.00%
$ 68,404 $ 388
Aug 11, 2019 $ 0.000257
+1.43%
$ 63,506 $ 197
Aug 10, 2019 $ 0.000255
-13.30%
$ 62,820 $ 164
Aug 9, 2019 $ 0.000293
+4.24%
$ 72,383 $ 335
Aug 8, 2019 $ 0.000282
-2.23%
$ 69,513 $ 50
Aug 7, 2019 $ 0.000287
+7.99%
$ 70,748 $ 38
Aug 6, 2019 $ 0.000266
-20.24%
$ 65,515 $ 113
Aug 5, 2019 $ 0.000333
+42.82%
$ 82,100 $ 1,924
Aug 4, 2019 $ 0.000234
+0.27%
$ 57,792 $ 299
Aug 3, 2019 $ 0.000233
-28.51%
$ 57,382 $ 142
Aug 2, 2019 $ 0.000326
-0.28%
$ 80,394 $ 333
Aug 1, 2019 $ 0.000327
+19.61%
$ 80,562 $ 626
Jul 31, 2019 $ 0.000273
-17.76%
$ 67,397 $ 323
Jul 30, 2019 $ 0.000332
-14.23%
$ 81,957 $ 410