Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 AM $0.00137
+0.37%
$342,685 $31,637
Jun 10, 6 AM $0.00137
+0.00%
$341,436 $31,694
Jun 10, 5 AM $0.00137
-0.29%
$341,436 $31,659
Jun 10, 4 AM $0.00137
+0.00%
$341,936 $31,667
Jun 10, 3 AM $0.00137
+0.00%
$342,935 $31,668
Jun 10, 2 AM $0.00137
+0.44%
$342,935 $31,718
Jun 10, 1 AM $0.00137
+0.44%
$342,935 $31,708
Jun 10, 12 AM $0.00137
+0.15%
$342,935 $31,753
Jun 9, 11 PM $0.00137
+0.29%
$342,686 $31,769
Jun 9, 10 PM $0.00137
+0.00%
$341,687 $31,765
Jun 9, 9 PM $0.00137
+0.15%
$342,436 $31,812
Jun 9, 8 PM $0.00137
+0.07%
$341,936 $31,769
Jun 9, 7 PM $0.00137
+0.00%
$342,686 $31,808
Jun 9, 6 PM $0.00137
+0.00%
$341,687 $31,776
Jun 9, 5 PM $0.00137
+0.00%
$342,686 $31,798
Jun 9, 4 PM $0.00137
+0.07%
$342,686 $31,768
Jun 9, 3 PM $0.00137
+0.37%
$342,686 $31,766
Jun 9, 2 PM $0.00137
-0.29%
$341,936 $31,661
Jun 9, 1 PM $0.00137
-0.36%
$341,687 $31,694
Jun 9, 12 PM $0.00137
+0.07%
$341,687 $31,682
Jun 9, 11 AM $0.00137
-0.36%
$341,437 $31,695
Jun 9, 10 AM $0.00137
+0.00%
$341,687 $31,705
Jun 9, 9 AM $0.00137
+0.07%
$341,936 $31,726
Jun 9, 8 AM $0.00137
+0.07%
$341,687 $31,695
Jun 9, 7 AM $0.00138
+0.22%
$343,685 $31,689
Jun 9, 6 AM $0.00137
-0.29%
$341,687 $31,592
Jun 9, 5 AM $0.00137
-0.36%
$341,687 $31,578
Jun 9, 4 AM $0.00137
+0.07%
$341,936 $31,613
Jun 9, 3 AM $0.00137
+0.15%
$342,935 $31,648
Jun 9, 2 AM $0.00137
+0.00%
$342,686 $31,579
Jun 9, 1 AM $0.00137
+0.15%
$342,436 $31,562
Jun 9, 12 AM $0.00137
-0.07%
$342,686 $31,608
Jun 8, 11 PM $0.00137
+0.29%
$342,686 $31,617
Jun 8, 10 PM $0.00137
+0.07%
$341,687 $31,596
Jun 8, 9 PM $0.00137
-0.07%
$342,436 $31,610
Jun 8, 8 PM $0.00137
-0.07%
$342,686 $31,622
Jun 8, 7 PM $0.00137
-0.07%
$342,436 $31,600
Jun 8, 6 PM $0.00137
+0.22%
$342,436 $31,603
Jun 8, 5 PM $0.00137
-0.07%
$342,436 $31,571
Jun 8, 4 PM $0.00137
+0.07%
$341,687 $31,564
Jun 8, 3 PM $0.00137
-0.07%
$342,436 $31,535
Jun 8, 2 PM $0.00137
+0.00%
$342,686 $31,561
Jun 8, 1 PM $0.00137
+0.37%
$342,935 $31,605
Jun 8, 12 PM $0.00137
-0.29%
$341,687 $31,589
Jun 8, 11 AM $0.00137
-0.07%
$342,686 $31,581
Jun 8, 10 AM $0.00137
+0.07%
$341,687 $31,561
Jun 8, 9 AM $0.00137
-0.07%
$342,436 $31,558
Jun 8, 8 AM $0.00138
+0.36%
$343,935 $31,541
Jun 8, 7 AM $0.00137
-0.15%
$341,936 $31,545
Jun 8, 6 AM $0.00137
+0.29%
$342,686 $31,558