Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 AM $0.0014
+0.00%
$349,679 $3,161
Sep 14, 10 AM $0.0014
+0.00%
$349,679 $3,167
Sep 14, 9 AM $0.0014
+0.00%
$349,679 $3,164
Sep 14, 8 AM $0.0014
+0.00%
$349,679 $3,156
Sep 14, 7 AM $0.0014
+0.00%
$349,679 $3,152
Sep 14, 6 AM $0.0014
+0.00%
$349,679 $3,156
Sep 14, 5 AM $0.0014
+0.00%
$349,671 $3,139
Sep 14, 4 AM $0.0014
+0.00%
$349,679 $3,139
Sep 14, 3 AM $0.0014
+0.00%
$349,679 $3,127
Sep 14, 2 AM $0.0014
-0.02%
$349,679 $3,110
Sep 14, 1 AM $0.0014
+0.00%
$349,734 $3,120
Sep 14, 12 AM $0.0014
+0.00%
$349,734 $3,142
Sep 13, 11 PM $0.0014
+0.00%
$349,723 $3,139
Sep 13, 10 PM $0.0014
+0.00%
$349,723 $3,153
Sep 13, 9 PM $0.0014
+0.00%
$349,714 $3,152
Sep 13, 8 PM $0.0014
+0.00%
$349,714 $3,156
Sep 13, 7 PM $0.0014
+0.00%
$349,714 $3,149
Sep 13, 6 PM $0.0014
+0.00%
$349,714 $3,160
Sep 13, 5 PM $0.0014
+0.00%
$349,714 $3,135
Sep 13, 4 PM $0.0014
+0.00%
$349,714 $3,122
Sep 13, 3 PM $0.0014
+0.00%
$349,714 $3,117
Sep 13, 2 PM $0.0014
+0.00%
$349,718 $3,118
Sep 13, 1 PM $0.0014
+0.00%
$349,714 $3,126
Sep 13, 12 PM $0.0014
+0.00%
$349,718 $3,094
Sep 13, 11 AM $0.0014
+0.01%
$349,718 $3,088
Sep 13, 10 AM $0.0014
+0.00%
$349,685 $3,084
Sep 13, 9 AM $0.0014
+0.00%
$349,689 $3,099
Sep 13, 8 AM $0.0014
+0.01%
$349,702 $3,100
Sep 13, 7 AM $0.0014
+0.00%
$349,675 $3,098
Sep 13, 6 AM $0.0014
+0.00%
$349,686 $3,120
Sep 13, 5 AM $0.0014
+0.00%
$349,686 $3,132
Sep 13, 4 AM $0.0014
+0.00%
$349,686 $3,143
Sep 13, 3 AM $0.0014
+0.00%
$349,686 $3,143
Sep 13, 2 AM $0.0014
+0.00%
$349,686 $3,149
Sep 13, 1 AM $0.0014
+0.00%
$349,686 $3,316
Sep 13, 12 AM $0.0014
+0.00%
$349,684 $3,315
Sep 12, 11 PM $0.0014
+0.00%
$349,679 $3,497
Sep 12, 10 PM $0.0014
+0.00%
$349,679 $3,492
Sep 12, 9 PM $0.0014
-0.77%
$349,679 $3,483
Sep 12, 8 PM $0.00141
+0.01%
$352,376 $3,481
Sep 12, 7 PM $0.00141
+0.00%
$352,346 $3,486
Sep 12, 6 PM $0.00141
+0.00%
$352,359 $3,500
Sep 12, 5 PM $0.00141
-0.01%
$352,362 $3,505
Sep 12, 4 PM $0.00141
+0.00%
$352,400 $3,514
Sep 12, 3 PM $0.00141
+0.00%
$352,393 $3,531
Sep 12, 2 PM $0.00141
+0.00%
$352,414 $3,548
Sep 12, 1 PM $0.00141
+0.01%
$352,404 $3,536
Sep 12, 12 PM $0.00141
+0.00%
$352,371 $3,552
Sep 12, 11 AM $0.00141
-0.01%
$352,355 $3,564
Sep 12, 10 AM $0.00141
-0.01%
$352,387 $3,572