SmartHoldem Historical Data

STH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.00139
+0.00%
$ 345,947 $ 3,133
Jul 24, 11 PM $ 0.00139
+0.00%
$ 345,948 $ 3,129
Jul 24, 10 PM $ 0.00139
+0.00%
$ 345,948 $ 3,121
Jul 24, 9 PM $ 0.00139
-0.02%
$ 345,947 $ 3,128
Jul 24, 8 PM $ 0.00139
+0.00%
$ 346,004 $ 3,130
Jul 24, 7 PM $ 0.00139
+0.00%
$ 346,003 $ 3,122
Jul 24, 6 PM $ 0.00139
+0.00%
$ 346,003 $ 3,114
Jul 24, 5 PM $ 0.00139
+0.00%
$ 346,005 $ 3,100
Jul 24, 4 PM $ 0.00139
+0.02%
$ 346,003 $ 3,086
Jul 24, 3 PM $ 0.00139
+0.00%
$ 345,936 $ 3,069
Jul 24, 2 PM $ 0.00139
+0.00%
$ 345,938 $ 3,061
Jul 24, 1 PM $ 0.00138
+0.00%
$ 345,933 $ 3,053
Jul 24, 12 PM $ 0.00138
+0.00%
$ 345,933 $ 3,071
Jul 24, 11 AM $ 0.00138
+0.00%
$ 345,933 $ 3,089
Jul 24, 10 AM $ 0.00138
-0.01%
$ 345,894 $ 3,095
Jul 24, 9 AM $ 0.00138
+0.00%
$ 345,933 $ 3,099
Jul 24, 8 AM $ 0.00138
+0.00%
$ 345,933 $ 3,112
Jul 24, 7 AM $ 0.00138
+0.00%
$ 345,933 $ 3,120
Jul 24, 6 AM $ 0.00138
-0.01%
$ 345,933 $ 3,124
Jul 24, 5 AM $ 0.00139
+0.00%
$ 345,963 $ 3,131
Jul 24, 4 AM $ 0.00139
+0.00%
$ 345,963 $ 3,114
Jul 24, 3 AM $ 0.00139
+0.00%
$ 345,963 $ 3,111
Jul 24, 2 AM $ 0.00139
+0.00%
$ 345,963 $ 3,089
Jul 24, 1 AM $ 0.00139
+0.00%
$ 345,963 $ 3,100
Jul 24, 12 AM $ 0.00139
-0.01%
$ 345,963 $ 3,112
Jul 23, 11 PM $ 0.00139
+0.00%
$ 345,981 $ 3,120
Jul 23, 10 PM $ 0.00139
+0.00%
$ 345,981 $ 3,113
Jul 23, 9 PM $ 0.00139
+0.00%
$ 345,981 $ 3,115
Jul 23, 8 PM $ 0.00139
+0.00%
$ 345,981 $ 3,108
Jul 23, 7 PM $ 0.00139
+0.01%
$ 345,981 $ 3,112
Jul 23, 6 PM $ 0.00139
-0.01%
$ 345,940 $ 3,122
Jul 23, 5 PM $ 0.00139
+0.00%
$ 345,986 $ 3,128
Jul 23, 4 PM $ 0.00139
+0.00%
$ 345,986 $ 3,139
Jul 23, 3 PM $ 0.00139
+0.00%
$ 345,986 $ 3,146
Jul 23, 2 PM $ 0.00139
+0.01%
$ 345,975 $ 3,140
Jul 23, 1 PM $ 0.00139
-0.01%
$ 345,935 $ 3,145
Jul 23, 12 PM $ 0.00139
+0.00%
$ 345,969 $ 3,124
Jul 23, 11 AM $ 0.00139
+0.00%
$ 345,960 $ 3,125
Jul 23, 10 AM $ 0.00139
+0.00%
$ 345,960 $ 3,151
Jul 23, 9 AM $ 0.00139
+0.00%
$ 345,960 $ 3,159
Jul 23, 8 AM $ 0.00139
+0.00%
$ 345,960 $ 3,209
Jul 23, 7 AM $ 0.00139
+0.00%
$ 345,961 $ 3,068
Jul 23, 6 AM $ 0.00139
+0.00%
$ 345,962 $ 2,934
Jul 23, 5 AM $ 0.00139
+0.01%
$ 345,963 $ 2,805
Jul 23, 4 AM $ 0.00139
+0.00%
$ 345,938 $ 2,681
Jul 23, 3 AM $ 0.00139
+0.00%
$ 345,938 $ 2,549
Jul 23, 2 AM $ 0.00139
+0.00%
$ 345,938 $ 2,432
Jul 23, 1 AM $ 0.00139
+0.00%
$ 345,939 $ 2,296
Jul 23, 12 AM $ 0.00138
+0.00%
$ 345,925 $ 2,167
Jul 22, 11 PM $ 0.00138
+0.00%
$ 345,929 $ 2,032