SmartHoldem Historical Data

STH Page 5
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.00136
+0.00%
$ 340,937 $ 31,511
6:57 AM $ 0.00137
+0.00%
$ 341,187 $ 31,519
6:52 AM $ 0.00137
+0.00%
$ 341,936 $ 31,532
6:47 AM $ 0.00137
+0.00%
$ 341,187 $ 31,551
6:42 AM $ 0.00137
+0.00%
$ 341,187 $ 31,557
6:37 AM $ 0.00137
+0.00%
$ 342,186 $ 31,566
6:32 AM $ 0.00136
+0.00%
$ 340,937 $ 31,554
6:27 AM $ 0.00137
+0.00%
$ 341,437 $ 31,540
6:22 AM $ 0.00137
+0.00%
$ 342,686 $ 31,533
6:17 AM $ 0.00137
+0.00%
$ 342,686 $ 31,535
6:12 AM $ 0.00137
+0.00%
$ 341,437 $ 31,537
6:07 AM $ 0.00137
+0.00%
$ 341,936 $ 31,516
6:02 AM $ 0.00137
+0.00%
$ 341,936 $ 31,507
5:57 AM $ 0.00137
+0.00%
$ 342,686 $ 31,498
5:52 AM $ 0.00137
+0.00%
$ 342,436 $ 31,514
5:47 AM $ 0.00137
+0.00%
$ 342,436 $ 31,520
5:42 AM $ 0.00137
+0.00%
$ 342,686 $ 31,503
5:37 AM $ 0.00137
+0.00%
$ 342,686 $ 31,516
5:32 AM $ 0.00137
+0.00%
$ 341,687 $ 31,524
5:27 AM $ 0.00137
+0.00%
$ 342,436 $ 31,516
5:22 AM $ 0.00137
+0.00%
$ 342,436 $ 31,513
5:17 AM $ 0.00137
+0.00%
$ 341,687 $ 31,527
5:12 AM $ 0.00137
+0.00%
$ 341,687 $ 31,511
5:07 AM $ 0.00137
+0.00%
$ 341,687 $ 31,515
5:02 AM $ 0.00137
+0.00%
$ 341,687 $ 31,514
4:57 AM $ 0.00137
+0.00%
$ 341,936 $ 31,506
4:52 AM $ 0.00137
+0.00%
$ 342,936 $ 31,500
4:47 AM $ 0.00137
+0.00%
$ 342,936 $ 31,510
4:42 AM $ 0.00137
+0.00%
$ 342,936 $ 31,497
4:37 AM $ 0.00137
+0.00%
$ 341,687 $ 31,496
4:32 AM $ 0.00137
+0.00%
$ 341,687 $ 31,504
4:27 AM $ 0.00137
+0.00%
$ 342,686 $ 31,510
4:22 AM $ 0.00137
+0.00%
$ 342,686 $ 31,503
4:17 AM $ 0.00137
+0.00%
$ 341,687 $ 31,494
4:12 AM $ 0.00137
+0.00%
$ 341,437 $ 31,496
4:07 AM $ 0.00137
+0.00%
$ 341,936 $ 31,491
4:02 AM $ 0.00137
+0.00%
$ 341,687 $ 31,509
3:57 AM $ 0.00137
+0.00%
$ 342,686 $ 31,507
3:52 AM $ 0.00137
+0.00%
$ 342,686 $ 31,517
3:47 AM $ 0.00137
+0.00%
$ 342,686 $ 31,526
3:42 AM $ 0.00137
+0.00%
$ 342,436 $ 31,516
3:37 AM $ 0.00137
+0.00%
$ 341,687 $ 31,512
3:32 AM $ 0.00137
+0.00%
$ 341,936 $ 31,515
3:27 AM $ 0.00137
+0.00%
$ 341,687 $ 31,533
3:22 AM $ 0.00137
+0.00%
$ 341,687 $ 31,525
3:17 AM $ 0.00137
+0.00%
$ 342,686 $ 31,524
3:12 AM $ 0.00137
+0.00%
$ 341,687 $ 31,516
3:07 AM $ 0.00137
+0.00%
$ 341,936 $ 31,510
3:02 AM $ 0.00137
+0.00%
$ 341,687 $ 31,513
2:57 AM $ 0.00137
+0.00%
$ 342,935 $ 31,512