Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:26 AM $0.00145
+0.00%
$361,472 $5,031
11:22 AM $0.00145
+0.00%
$361,470 $5,031
11:21 AM $0.00145
+0.00%
$361,470 $5,036
11:17 AM $0.00145
+0.00%
$361,470 $5,036
11:16 AM $0.00145
+0.00%
$361,470 $5,069
11:12 AM $0.00145
+0.00%
$361,473 $5,069
11:11 AM $0.00145
+0.00%
$361,473 $5,069
11:07 AM $0.00145
+0.00%
$361,470 $5,069
11:06 AM $0.00145
+0.00%
$361,470 $5,074
11:02 AM $0.00145
+0.00%
$361,470 $5,074
11:01 AM $0.00145
+0.00%
$361,470 $5,088
10:57 AM $0.00145
+0.00%
$361,466 $5,087
10:56 AM $0.00145
+0.00%
$361,466 $5,109
10:52 AM $0.00145
+0.00%
$361,464 $5,109
10:51 AM $0.00145
+0.00%
$361,464 $5,113
10:47 AM $0.00145
+0.00%
$361,467 $5,113
10:46 AM $0.00145
+0.00%
$361,467 $5,111
10:42 AM $0.00145
+0.00%
$361,467 $5,111
10:41 AM $0.00145
+0.00%
$361,467 $5,133
10:37 AM $0.00145
+0.00%
$361,465 $5,138
10:36 AM $0.00145
+0.00%
$361,465 $5,159
10:32 AM $0.00145
+0.00%
$361,467 $5,159
10:31 AM $0.00145
+0.00%
$361,467 $5,176
10:27 AM $0.00145
+0.00%
$361,463 $5,176
10:26 AM $0.00145
+0.00%
$361,463 $5,173
10:22 AM $0.00145
+0.00%
$361,463 $5,173
10:21 AM $0.00145
+0.00%
$361,463 $5,188
10:17 AM $0.00145
+0.00%
$361,462 $5,188
10:16 AM $0.00145
+0.00%
$361,462 $5,208
10:12 AM $0.00145
+0.00%
$361,460 $5,208
10:11 AM $0.00145
+0.00%
$361,460 $5,215
10:07 AM $0.00145
+0.00%
$361,461 $5,215
10:06 AM $0.00145
+0.00%
$361,461 $5,213
10:02 AM $0.00145
+0.00%
$361,464 $5,213
10:01 AM $0.00145
+0.00%
$361,464 $5,214
9:57 AM $0.00145
+0.00%
$361,463 $5,214
9:56 AM $0.00145
+0.00%
$361,463 $5,209
9:52 AM $0.00145
+0.00%
$361,485 $5,212
9:51 AM $0.00145
+0.00%
$361,485 $5,227
9:47 AM $0.00145
+0.00%
$361,485 $5,227
9:46 AM $0.00145
+0.00%
$361,485 $5,222
9:42 AM $0.00145
+0.00%
$361,486 $5,222
9:41 AM $0.00145
+0.00%
$361,486 $5,235
9:37 AM $0.00145
+0.00%
$361,767 $5,275
9:36 AM $0.00145
+0.00%
$361,767 $5,310
9:32 AM $0.00145
+0.00%
$361,787 $5,314
9:31 AM $0.00145
+0.00%
$361,787 $5,305
9:27 AM $0.00145
+0.00%
$361,844 $5,312
9:26 AM $0.00145
+0.00%
$361,844 $5,273
9:22 AM $0.00145
+0.00%
$361,849 $5,273