Coinranking
SmartHoldem Historical Data
STH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 14 | $0.00248 | +8.82% | ||
| Nov 7 | $0.00229 | -20.31% | ||
| Oct 31 | $0.00287 | +4.58% | ||
| Oct 24 | $0.00276 | +8.79% | ||
| Oct 17 | $0.00254 | -0.27% | ||
| Oct 10 | $0.00255 | +0.90% | ||
| Oct 3 | $0.00252 | +10.83% | ||
| Sep 26 | $0.00228 | +0.63% | ||
| Sep 19 | $0.00238 | +9.60% | ||
| Sep 12 | $0.00217 | -12.17% | ||
| Sep 5 | $0.00247 | +17.36% | ||
| Aug 29 | $0.0021 | +6.56% | ||
| Aug 22 | $0.00197 | -7.51% | ||
| Aug 15 | $0.00213 | -15.14% | ||
| Aug 8 | $0.00251 | -0.29% | ||
| Aug 1 | $0.00253 | +30.08% | ||
| Jul 25 | $0.00194 | -5.80% | ||
| Jul 18 | $0.00207 | +10.65% | ||
| Jul 11 | $0.00187 | -9.81% | ||
| Jul 4 | $0.00208 | +8.55% | ||
| Jun 27 | $0.00191 | -15.91% | ||
| Jun 20 | $0.00228 | +5.33% | ||
| Jun 13 | $0.00216 | +7.35% | ||
| Jun 6 | $0.00202 | -11.49% | ||
| May 30 | $0.00228 | -1.79% | ||
| May 23 | $0.00232 | -12.92% | ||
| May 16 | $0.00267 | -6.04% | ||
| May 9 | $0.00284 | +11.76% | ||
| May 2 | $0.00254 | -15.95% | ||
| Apr 25 | $0.00303 | -9.56% | ||
| Apr 18 | $0.00335 | -2.48% | ||
| Apr 11 | $0.00343 | -1.60% | ||
| Apr 4 | $0.00349 | -21.44% | ||
| Mar 28 | $0.00444 | +17.05% | ||
| Mar 21 | $0.00379 | +16.98% | ||
| Mar 14 | $0.00324 | +0.31% | ||
| Mar 7 | $0.00323 | -14.29% | ||
| Feb 28 | $0.00377 | -4.57% | ||
| Feb 21 | $0.00395 | +1.47% | ||
| Feb 14 | $0.0039 | -6.16% | ||
| Feb 7 | $0.00415 | -30.48% | ||
| Jan 31 | $0.00598 | +25.18% | ||
| Jan 24 | $0.00478 | +10.19% | ||
| Jan 17 | $0.00434 | -28.96% | ||
| Jan 10 | $0.00611 | -1.52% | ||
| Jan 3 | $0.0062 | -13.87% | ||
| Dec 27 | $0.00719 | -2.88% | ||
| Dec 20 | $0.00797 | +7.89% | ||
| Dec 13 | $0.0074 | -17.08% | ||
| Dec 6 | $0.00892 | -22.19% | ||