Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2019 $0.000431
+12.38%
$106,317 $155
Dec 30, 2019 $0.000384
-2.26%
$94,609 $259
Dec 29, 2019 $0.000392
-6.24%
$96,791 $426
Dec 28, 2019 $0.000418
-16.39%
$103,224 $1,175
Dec 27, 2019 $0.000496
-11.15%
$122,292 $479
Dec 26, 2019 $0.000558
+5.06%
$137,567 $248
Dec 25, 2019 $0.000531
-13.02%
$130,874 $477
Dec 24, 2019 $0.00061
+54.57%
$150,444 $1,177
Dec 23, 2019 $0.000394
-1.11%
$97,232 $861
Dec 22, 2019 $0.000399
+0.92%
$98,371 $1,000
Dec 21, 2019 $0.000395
+0.50%
$97,509 $1,211
Dec 20, 2019 $0.000393
+0.42%
$97,023 $738
Dec 19, 2019 $0.000392
-5.19%
$96,802 $560
Dec 18, 2019 $0.000414
+5.96%
$102,105 $1,013
Dec 17, 2019 $0.000391
-23.51%
$96,506 $814
Dec 16, 2019 $0.000512
+26.64%
$126,171 $3,160
Dec 15, 2019 $0.000404
-0.43%
$99,647 $1,297
Dec 14, 2019 $0.000406
-4.31%
$100,089 $1,559
Dec 13, 2019 $0.000424
-13.33%
$104,595 $988
Dec 12, 2019 $0.000489
+0.50%
$120,682 $1,462
Dec 11, 2019 $0.000486
+4.36%
$119,860 $1,331
Dec 10, 2019 $0.000466
-2.23%
$115,042 $948
Dec 9, 2019 $0.000474
-2.16%
$117,035 $2,044
Dec 8, 2019 $0.000485
-5.30%
$119,620 $1,762
Dec 7, 2019 $0.000512
+132.98%
$126,309 $4,952
Dec 6, 2019 $0.00022
-1.87%
$54,205 $2,292
Dec 5, 2019 $0.000221
+2.41%
$54,430 $1,186
Dec 4, 2019 $0.000217
-0.73%
$53,577 $451
Dec 3, 2019 $0.000219
+0.45%
$54,020 $830
Dec 2, 2019 $0.000218
-2.84%
$53,780 $965
Dec 1, 2019 $0.000225
+12.40%
$55,416 $1,028
Nov 30, 2019 $0.0002
-4.26%
$49,353 $843
Nov 29, 2019 $0.000209
+0.41%
$51,578 $1,152
Nov 28, 2019 $0.000208
-2.86%
$51,374 $1,356
Nov 27, 2019 $0.000214
+6.54%
$52,883 $749
Nov 26, 2019 $0.000201
-6.68%
$49,639 $813
Nov 25, 2019 $0.000227
+15.23%
$56,091 $1,005
Nov 24, 2019 $0.000197
-9.41%
$48,678 $365
Nov 23, 2019 $0.000218
+3.67%
$53,733 $887
Nov 22, 2019 $0.00021
-16.84%
$51,688 $502
Nov 21, 2019 $0.000252
-2.35%
$62,158 $716
Nov 20, 2019 $0.000258
-1.88%
$63,652 $1,044
Nov 19, 2019 $0.000263
-6.86%
$64,871 $3,093
Nov 18, 2019 $0.000282
+20.77%
$69,539 $2,173
Nov 17, 2019 $0.000233
+2.79%
$57,508 $2,337
Nov 16, 2019 $0.000227
-6.58%
$56,107 $1,897
Nov 15, 2019 $0.000243
-12.27%
$60,055 $513
Nov 14, 2019 $0.000278
-2.18%
$68,458 $472
Nov 13, 2019 $0.000284
+24.95%
$69,983 $614
Nov 12, 2019 $0.000227
-2.45%
$56,008 $1,294