SmartHoldem Historical Data

STH Page 50
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.000387
+16.75%
$ 95,553 $ 513
Jul 28, 2019 $ 0.000332
+26.81%
$ 81,844 $ 462
Jul 27, 2019 $ 0.000261
-34.09%
$ 64,445 $ 243
Jul 26, 2019 $ 0.000396
+7.48%
$ 97,647 $ 519
Jul 25, 2019 $ 0.000368
+0.96%
$ 90,852 $ 327
Jul 24, 2019 $ 0.000364
+22.80%
$ 89,873 $ 1,869
Jul 23, 2019 $ 0.000297
-2.20%
$ 73,186 $ 135
Jul 22, 2019 $ 0.000303
+0.08%
$ 74,759 $ 167
Jul 21, 2019 $ 0.000304
-3.16%
$ 75,070 $ 435
Jul 20, 2019 $ 0.000314
+1.20%
$ 77,474 $ 614
Jul 19, 2019 $ 0.00031
-5.95%
$ 76,502 $ 330
Jul 18, 2019 $ 0.00033
+5.75%
$ 81,369 $ 428
Jul 17, 2019 $ 0.000312
+4.72%
$ 76,935 $ 402
Jul 16, 2019 $ 0.000298
-27.40%
$ 73,424 $ 884
Jul 15, 2019 $ 0.00041
-0.86%
$ 101,114 $ 494
Jul 14, 2019 $ 0.000414
+14.84%
$ 102,056 $ 1,928
Jul 13, 2019 $ 0.00036
-5.33%
$ 88,679 $ 1,132
Jul 12, 2019 $ 0.00038
-12.84%
$ 93,613 $ 636
Jul 11, 2019 $ 0.000435
+12.43%
$ 107,421 $ 800
Jul 10, 2019 $ 0.000387
-19.25%
$ 95,520 $ 482
Jul 9, 2019 $ 0.00048
-0.01%
$ 118,358 $ 760
Jul 8, 2019 $ 0.00048
+5.49%
$ 118,345 $ 792
Jul 7, 2019 $ 0.000455
+11.79%
$ 112,183 $ 294
Jul 6, 2019 $ 0.000407
-3.04%
$ 100,305 $ 385
Jul 5, 2019 $ 0.000419
-5.19%
$ 103,428 $ 729
Jul 4, 2019 $ 0.000443
-14.08%
$ 109,244 $ 648
Jul 3, 2019 $ 0.000514
+11.47%
$ 126,680 $ 974
Jul 2, 2019 $ 0.000448
+0.82%
$ 110,570 $ 757
Jul 1, 2019 $ 0.000447
-16.60%
$ 110,150 $ 536
Jun 30, 2019 $ 0.000543
+0.84%
$ 134,024 $ 915
Jun 29, 2019 $ 0.000538
-0.94%
$ 132,649 $ 882
Jun 28, 2019 $ 0.000542
+8.53%
$ 133,789 $ 1,214
Jun 27, 2019 $ 0.000496
-3.53%
$ 122,444 $ 859
Jun 26, 2019 $ 0.000519
+2.13%
$ 127,946 $ 523
Jun 25, 2019 $ 0.00051
-4.07%
$ 125,689 $ 872
Jun 24, 2019 $ 0.000533
+7.97%
$ 131,441 $ 810
Jun 23, 2019 $ 0.000495
+5.25%
$ 122,205 $ 300
Jun 22, 2019 $ 0.000474
-5.70%
$ 116,830 $ 606
Jun 21, 2019 $ 0.000503
-9.50%
$ 123,996 $ 1,286
Jun 20, 2019 $ 0.000553
+10.48%
$ 136,493 $ 654
Jun 19, 2019 $ 0.000493
+0.43%
$ 121,617 $ 408
Jun 18, 2019 $ 0.000496
-2.10%
$ 122,239 $ 428
Jun 17, 2019 $ 0.000502
-9.53%
$ 123,929 $ 413
Jun 16, 2019 $ 0.000555
+17.03%
$ 136,837 $ 451
Jun 15, 2019 $ 0.000473
-1.41%
$ 116,632 $ 1
Jun 14, 2019 $ 0.000479
+15.98%
$ 118,166 $ 760
Jun 13, 2019 $ 0.000415
-7.36%
$ 102,258 $ 166
Jun 12, 2019 $ 0.000448
-15.41%
$ 110,384 $ 527
Jun 11, 2019 $ 0.000529
+5.25%
$ 130,515 $ 232
Jun 10, 2019 $ 0.000503
+3.58%
$ 123,976 $ 321