Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 AM $0.00137
+0.07%
$341,687 $31,561
Jun 8, 9 AM $0.00137
-0.07%
$342,436 $31,558
Jun 8, 8 AM $0.00138
+0.36%
$343,935 $31,541
Jun 8, 7 AM $0.00137
-0.15%
$341,936 $31,545
Jun 8, 6 AM $0.00137
+0.29%
$342,686 $31,558
Jun 8, 5 AM $0.00137
-0.22%
$341,936 $31,617
Jun 8, 4 AM $0.00137
-0.22%
$341,936 $31,629
Jun 8, 3 AM $0.00137
-0.29%
$341,687 $31,590
Jun 8, 2 AM $0.00137
-0.22%
$341,687 $31,619
Jun 8, 1 AM $0.00137
+0.07%
$342,686 $31,659
Jun 8, 12 AM $0.00137
+0.22%
$342,686 $31,647
Jun 7, 11 PM $0.00137
+0.00%
$341,687 $31,699
Jun 7, 10 PM $0.00137
-0.36%
$341,437 $31,723
Jun 7, 9 PM $0.00137
+0.29%
$342,686 $31,690
Jun 7, 8 PM $0.00137
+0.00%
$341,687 $31,706
Jun 7, 7 PM $0.00137
+0.37%
$342,935 $31,707
Jun 7, 6 PM $0.00137
+0.29%
$342,686 $31,699
Jun 7, 5 PM $0.00137
+0.37%
$342,936 $31,724
Jun 7, 4 PM $0.00137
-0.15%
$342,436 $31,754
Jun 7, 3 PM $0.00137
+0.07%
$341,936 $31,764
Jun 7, 2 PM $0.00137
+0.07%
$342,686 $31,786
Jun 7, 1 PM $0.00137
-0.36%
$341,437 $31,776
Jun 7, 12 PM $0.00137
+0.29%
$342,436 $31,780
Jun 7, 11 AM $0.00137
+0.29%
$342,686 $31,793
Jun 7, 10 AM $0.00137
-0.36%
$341,687 $31,809
Jun 7, 9 AM $0.00137
+0.00%
$342,686 $31,785
Jun 7, 8 AM $0.00137
+0.00%
$342,686 $31,784
Jun 7, 7 AM $0.00137
-0.07%
$341,687 $31,799
Jun 7, 6 AM $0.00137
+0.00%
$341,687 $31,813
Jun 7, 5 AM $0.00137
-0.07%
$342,436 $31,771
Jun 7, 4 AM $0.00137
+0.07%
$341,936 $31,744
Jun 7, 3 AM $0.00137
+0.00%
$341,687 $31,767
Jun 7, 2 AM $0.00137
+0.29%
$342,678 $31,812
Jun 7, 1 AM $0.00137
+0.29%
$342,686 $31,825
Jun 7, 12 AM $0.00137
+0.00%
$342,686 $31,743
Jun 6, 11 PM $0.00137
+0.00%
$342,686 $31,745
Jun 6, 10 PM $0.00137
-0.07%
$342,436 $31,711
Jun 6, 9 PM $0.00137
-0.29%
$341,687 $31,708
Jun 6, 8 PM $0.00137
-0.15%
$341,936 $31,730
Jun 6, 7 PM $0.00137
+0.22%
$342,686 $31,764
Jun 6, 6 PM $0.00137
+0.37%
$342,686 $31,734
Jun 6, 5 PM $0.00137
-0.36%
$341,687 $31,719
Jun 6, 4 PM $0.00137
+0.07%
$342,935 $31,735
Jun 6, 3 PM $0.00137
+0.15%
$342,935 $31,719
Jun 6, 2 PM $0.00137
-0.29%
$341,687 $31,680
Jun 6, 1 PM $0.00137
+0.29%
$342,685 $31,659
Jun 6, 12 PM $0.00137
-0.07%
$341,686 $31,679
Jun 6, 11 AM $0.00137
+0.29%
$342,685 $31,664
Jun 6, 10 AM $0.00137
+0.00%
$342,935 $31,633
Jun 6, 9 AM $0.00137
-0.22%
$341,685 $31,717