SmartHoldem Historical Data

STH Page 51
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.000485
-11.09%
$ 119,673 $ 176
Jun 8, 2019 $ 0.000546
+5.26%
$ 134,603 $ 103
Jun 7, 2019 $ 0.000519
+3.83%
$ 127,905 $ 66
Jun 6, 2019 $ 0.0005
-0.19%
$ 123,227 $ 151
Jun 5, 2019 $ 0.000501
+6.53%
$ 123,457 $ 354
Jun 4, 2019 $ 0.00047
-4.40%
$ 115,842 $ 271
Jun 3, 2019 $ 0.000491
-14.66%
$ 121,131 $ 586
Jun 2, 2019 $ 0.000575
+0.38%
$ 141,937 $ 322
Jun 1, 2019 $ 0.000573
+2.84%
$ 141,417 $ 253
May 31, 2019 $ 0.000557
-0.06%
$ 137,447 $ 429
May 30, 2019 $ 0.000558
+8.31%
$ 137,544 $ 456
May 29, 2019 $ 0.000515
-4.74%
$ 126,955 $ 365
May 28, 2019 $ 0.00054
-8.16%
$ 133,223 $ 952
May 27, 2019 $ 0.000588
+26.34%
$ 145,000 $ 754
May 26, 2019 $ 0.000466
-2.44%
$ 114,858 $ 445
May 25, 2019 $ 0.000477
-3.61%
$ 117,734 $ 1,331
May 24, 2019 $ 0.000495
+0.45%
$ 122,084 $ 373
May 23, 2019 $ 0.000493
+1.27%
$ 121,583 $ 498
May 22, 2019 $ 0.000487
+2.19%
$ 120,072 $ 321
May 21, 2019 $ 0.000476
+7.07%
$ 117,414 $ 490
May 20, 2019 $ 0.000445
-23.17%
$ 109,673 $ 60
May 19, 2019 $ 0.000579
+31.14%
$ 142,746 $ 176
May 18, 2019 $ 0.000441
+33.76%
$ 108,845 $ 610
May 17, 2019 $ 0.00033
-38.50%
$ 81,373 $ 193
May 16, 2019 $ 0.000536
-9.25%
$ 132,297 $ 297
May 15, 2019 $ 0.000591
+35.41%
$ 145,782 $ 461
May 14, 2019 $ 0.000437
+14.91%
$ 107,670 $ 382
May 13, 2019 $ 0.00038
-6.57%
$ 93,697 $ 545
May 12, 2019 $ 0.000407
-2.29%
$ 100,286 $ 384
May 11, 2019 $ 0.000416
+8.81%
$ 102,648 $ 337
May 10, 2019 $ 0.000382
+0.09%
$ 94,334 $ 713
May 9, 2019 $ 0.000382
-52.78%
$ 94,246 $ 583
May 8, 2019 $ 0.000809
+66.89%
$ 199,570 $ 712
May 7, 2019 $ 0.000485
+17.44%
$ 119,602 $ 531
May 6, 2019 $ 0.000408
+3.54%
$ 100,574 $ 850
May 5, 2019 $ 0.000397
-21.25%
$ 97,923 $ 253
May 4, 2019 $ 0.000505
+154.05%
$ 124,555 $ 769
May 3, 2019 $ 0.000201
-46.70%
$ 49,536 $ 348
May 2, 2019 $ 0.000366
-3.87%
$ 90,368 $ 176
May 1, 2019 $ 0.00037
+6.01%
$ 91,368 $ 295
Apr 30, 2019 $ 0.000348
-28.78%
$ 85,915 $ 58
Apr 29, 2019 $ 0.000488
+28.97%
$ 120,492 $ 306
Apr 28, 2019 $ 0.000378
-1.80%
$ 93,190 $ 346
Apr 27, 2019 $ 0.000379
+3.47%
$ 93,502 $ 400
Apr 26, 2019 $ 0.000365
-0.88%
$ 87,560 $ 119
Apr 25, 2019 $ 0.000367
+1.44%
$ 87,983 $ 215
Jan 29, 2018 $ 0.0000612
+0.00%
$ -- $ 11,746
Jan 27, 2018 $ 0.000021
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000021
+0.00%
$ -- $ 11,376
Jan 20, 2018 $ 0.0000505
+0.00%
$ -- $ 11,592