Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2019 $0.000369
+8.68%
$90,931 $833
Sep 21, 2019 $0.000338
-0.69%
$83,326 $741
Sep 20, 2019 $0.000341
-0.88%
$84,004 $590
Sep 19, 2019 $0.000344
-2.56%
$84,802 $630
Sep 18, 2019 $0.000354
+3.08%
$87,315 $740
Sep 17, 2019 $0.000342
-7.05%
$84,479 $545
Sep 16, 2019 $0.000368
-3.00%
$90,712 $310
Sep 15, 2019 $0.000379
-0.70%
$93,471 $690
Sep 14, 2019 $0.000382
-7.32%
$94,128 $499
Sep 13, 2019 $0.000413
+3.23%
$101,822 $414
Sep 12, 2019 $0.000401
+0.40%
$98,838 $943
Sep 11, 2019 $0.000399
+13.04%
$98,314 $1,312
Sep 10, 2019 $0.000353
+1.78%
$86,969 $687
Sep 9, 2019 $0.000345
+10.07%
$85,009 $670
Sep 8, 2019 $0.000313
-10.91%
$77,313 $556
Sep 7, 2019 $0.000352
+18.23%
$86,900 $900
Sep 6, 2019 $0.000298
-16.67%
$73,568 $492
Sep 5, 2019 $0.000357
+15.10%
$88,133 $836
Sep 4, 2019 $0.00031
-1.37%
$76,475 $651
Sep 3, 2019 $0.000314
+4.59%
$77,491 $143
Sep 2, 2019 $0.000301
-13.89%
$74,367 $670
Sep 1, 2019 $0.000353
-10.09%
$87,023 $509
Aug 31, 2019 $0.000394
+3.93%
$97,192 $538
Aug 30, 2019 $0.00038
+3.35%
$93,670 $878
Aug 29, 2019 $0.000367
-7.87%
$90,563 $779
Aug 28, 2019 $0.000398
-7.91%
$98,181 $987
Aug 27, 2019 $0.000433
+18.35%
$106,829 $909
Aug 26, 2019 $0.000366
-16.19%
$90,254 $480
Aug 25, 2019 $0.000437
-2.29%
$107,725 $1,138
Aug 24, 2019 $0.000446
+31.86%
$110,051 $1,023
Aug 23, 2019 $0.000339
+7.78%
$83,584 $276
Aug 22, 2019 $0.000314
+2.02%
$77,445 $252
Aug 21, 2019 $0.000307
-3.94%
$75,631 $164
Aug 20, 2019 $0.000321
-1.67%
$79,219 $100
Aug 19, 2019 $0.000325
+2.22%
$80,247 $351
Aug 18, 2019 $0.000319
+16.86%
$78,582 $812
Aug 17, 2019 $0.000271
+2.80%
$66,929 $286
Aug 16, 2019 $0.000264
+13.28%
$65,008 $527
Aug 15, 2019 $0.000232
-8.83%
$57,288 $483
Aug 14, 2019 $0.000254
+0.05%
$62,765 $325
Aug 13, 2019 $0.000254
-8.70%
$62,653 $204
Aug 12, 2019 $0.000277
+8.00%
$68,404 $388
Aug 11, 2019 $0.000257
+1.43%
$63,506 $197
Aug 10, 2019 $0.000255
-13.30%
$62,820 $164
Aug 9, 2019 $0.000293
+4.24%
$72,383 $335
Aug 8, 2019 $0.000282
-2.23%
$69,513 $50
Aug 7, 2019 $0.000287
+7.99%
$70,748 $38
Aug 6, 2019 $0.000266
-20.24%
$65,515 $113
Aug 5, 2019 $0.000333
+42.82%
$82,100 $1,924
Aug 4, 2019 $0.000234
+0.27%
$57,792 $299