SmartHoldem Historical Data

STH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 2018 $ 0.0000505
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0000528
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0000604
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0000851
+0.00%
$ -- $ 12,248
Dec 28, 2017 $ 0.0000427
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000119
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000578
+0.00%
$ -- $ 14,001
Dec 19, 2017 $ 0.000359
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000359
+0.00%
$ -- $ 19,500
Dec 15, 2017 $ 0.00032
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000306
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000315
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000295
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000231
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000196
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000213
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000203
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000189
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00019
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000204
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00021
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000208
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000206
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000208
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000196
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000419
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000457
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000466
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000188
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000423
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000428
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00037
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000347
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000328
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000335
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000348
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00034
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000325
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000324
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000325
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000569
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000535
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00052
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0000534
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0000505
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0000543
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0000523
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0000496
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000594
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000121
+0.00%
$ -- $ 7,253