Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 8 AM $0.00138
-0.65%
$344,190 $920
Jun 4, 7 AM $0.00139
+0.01%
$346,429 $873
Jun 4, 6 AM $0.00139
+0.36%
$346,399 $879
Jun 4, 5 AM $0.00138
-0.86%
$345,144 $879
Jun 4, 4 AM $0.00139
-0.14%
$348,136 $906
Jun 4, 3 AM $0.00139
+0.86%
$348,131 $913
Jun 4, 2 AM $0.00139
-0.36%
$346,708 $987
Jun 4, 1 AM $0.00139
+0.81%
$347,958 $993
Jun 4, 12 AM $0.00138
-0.93%
$345,177 $940
Jun 3, 11 PM $0.00139
+0.94%
$348,431 $977
Jun 3, 10 PM $0.0014
+0.00%
$349,679 $999
Jun 3, 9 PM $0.0014
+0.37%
$349,679 $1,036
Jun 3, 8 PM $0.00138
+0.07%
$345,177 $1,057
Jun 3, 7 PM $0.00138
-0.86%
$344,934 $1,043
Jun 3, 6 PM $0.00139
+0.00%
$346,183 $1,050
Jun 3, 5 PM $0.00139
+0.29%
$346,173 $1,086
Jun 3, 4 PM $0.00138
-1.15%
$345,181 $1,051
Jun 3, 3 PM $0.0014
+1.16%
$349,180 $1,060
Jun 3, 2 PM $0.00138
-1.06%
$345,187 $1,061
Jun 3, 1 PM $0.0014
+1.08%
$348,896 $1,076
Jun 3, 12 PM $0.00138
-1.29%
$345,183 $1,044
Jun 3, 11 AM $0.0014
+1.01%
$349,679 $1,073
Jun 3, 10 AM $0.00139
+0.07%
$346,183 $1,102
Jun 3, 9 AM $0.00138
+0.22%
$345,933 $1,131
Jun 3, 8 AM $0.0014
+0.29%
$349,679 $1,214
Jun 3, 7 AM $0.0014
+0.79%
$348,680 $1,230
Jun 3, 6 AM $0.00138
+0.14%
$345,933 $1,245
Jun 3, 5 AM $0.00139
+0.08%
$348,431 $1,238
Jun 3, 4 AM $0.00139
+0.50%
$348,159 $1,225
Jun 3, 3 AM $0.00139
-0.71%
$346,426 $1,232
Jun 3, 2 AM $0.00139
-0.29%
$348,166 $1,216
Jun 3, 1 AM $0.0014
+1.22%
$349,178 $1,180
Jun 3, 12 AM $0.00138
-0.28%
$344,966 $1,210
Jun 2, 11 PM $0.00139
-0.28%
$348,425 $1,216
Jun 2, 10 PM $0.00138
-1.35%
$345,446 $1,181
Jun 2, 9 PM $0.00138
-0.93%
$345,183 $1,175
Jun 2, 8 PM $0.00139
-0.07%
$348,185 $1,212
Jun 2, 7 PM $0.00138
-1.21%
$345,454 $1,263
Jun 2, 6 PM $0.00139
-0.79%
$346,432 $1,271
Jun 2, 5 PM $0.0014
-0.21%
$349,177 $1,272
Jun 2, 4 PM $0.0014
+0.50%
$349,923 $1,280
Jun 2, 3 PM $0.00139
-0.85%
$345,945 $1,310
Jun 2, 2 PM $0.0014
-0.28%
$348,925 $1,366
Jun 2, 1 PM $0.0014
+0.57%
$349,921 $1,395
Jun 2, 12 PM $0.00139
-0.50%
$347,923 $1,402
Jun 2, 11 AM $0.0014
+0.93%
$349,672 $1,453
Jun 2, 10 AM $0.0014
+1.00%
$348,435 $1,482
Jun 2, 9 AM $0.0014
+1.08%
$348,930 $1,519
Jun 2, 8 AM $0.00138
+0.05%
$345,218 $1,485
Jun 2, 7 AM $0.00138
+0.06%
$345,004 $1,484